AAL.L,AAU.L,AEN.L,AEO.L,AFC.L,AIEA.L,ALAS.L,ALBA.L,ALD.L,AMA.L,AMC.L,ATC.L,AUM.L,BEM.L,BLNX.L,BOR.L,BRGS.L,BZT.L,CLON.L,CLP.L,CNEL.L,CRND.L,CSG.L,DMGT.L,DOTD.L,DPP.L,DRX.L,EHP.L,EMR.L,ENQ.L,EVO.L,FRX.L,GDL.L,GEMD.L,GKP.L,GLEN.L,GLR.L,GPRT.L,HALO.L,HOME.L,INTQ.L,IOG.L,KEFI.L,KMR.L,KOOV.L,LID.L,MAB.L,MAFL.L,MES.L,MTEC.L,MTFB.L,MTMY.L,MWE.L,MYSQ.L,NASA.L,NWR.L,OBT.L,OEX.L,OMI.L,OSB.L,PAG.L,PFP.L,PGY.L,PHE.L,PREM.L,PROG.L,PTF.L,RIV.L,RKH.L,ROSE.L,RRL.L,RTC.L,SAC.L,SAR.L,SARS.L,SCPA.L,SEA.L,SIXH.L,SLE.L,SNX.L,SRT.L,STEL.L,SVCA.L,SYM.L,SYQ.L,TMZ.L,TRB.L,TRX.L,TUNG.L,UKM.L,VAST.L,VLS.L,VRP.L,WAND.L,WSBN.L,WSG.L,WTI.L,ZAM.L,ZOX.L,ZZZ.L | Stock prices

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1669
+0.0017(+0.14%)
GBP/USD
1.2584
+0.0038(+0.30%)
Bitcoin GBP
50,564.45
-216.16(-0.43%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Market cap	Avg vol. (3m)	EPS est. next year	Forward P/E	Div payment date	Ex-div. date	Div/Share	Forward annual div. rate	Forward annual div. yield	Trailing annual div. rate	Trailing annual div. yield	Price/Book
AAL.L	2,693.50	36.028B	6.658M	1.90	14.18	-	14 Mar 2024	1.29	0.77	2.85%	0.96	0.04%	130.50
AAU.L	2.3000	27.513M	1.995M	0.33	0.07	-	18 Aug 2022	-	-	-	0.00	-	115.00
AEN.L	-	-	-	-	-	-	-	-	-	-	-	-	-
AEO.L	62.50	5.961M	24,969	-	-	-	21 Dec 2023	0.03	0.03	4.80%	0.03	0.05%	213.31
AFC.L	18.44	138.272M	1.998M	-2.27	-0.08	-	-	-	-	-	0.00	-	439.05
AIEA.L	30.50	11.766M	13,642	-	-	-	18 Apr 2024	0.01	0.01	1.80%	0.01	0.02%	78.81
ALBA.L	0.0675	5.623M	25.939M	-	-	-	-	-	-	-	0.00	-	33.75
ALD.L	-	-	-	-	-	-	-	-	-	-	-	-	-
AMA.L	-	-	-	-	-	-	-	-	-	-	-	-	-
AMC.L	0.0900	1.254M	0	0.00	-	-	01 Jun 2023	-	-	-	0.00	-	30.00
ATC.L	-	-	-	-	-	-	-	-	-	-	-	-	-
BEM.L	0.7500	14.567M	847,414	-	-	-	-	-	-	-	0.00	-	57.69
BLNX.L	-	-	-	-	-	-	-	-	-	-	-	-	-
BOR.L	2.6000	19.147M	1.161M	0.00	-	-	-	-	-	-	0.00	-	6.42
BRGS.L	-	-	-	-	-	-	-	-	-	-	-	-	-
BZT.L	0.0200	2.276M	34.918M	-	-	-	-	-	-	-	0.00	-	20.00
CLON.L	0.0335	2.31M	89.539M	-	-	-	-	-	-	-	0.00	-	-
CRND.L	-	-	-	-	-	-	-	-	-	-	-	-	-
CSG.L	-	-	-	-	-	-	-	-	-	-	-	-	-
DOTD.L	90.60	283.528M	458,753	4.62	0.20	-	11 Jan 2024	0.01	0.01	1.10%	0.01	0.01%	298.03
DPP.L	11.75	108.059M	482,116	-	-	-	-	-	-	-	0.00	-	489.58
DRX.L	533.50	2.063B	1.538M	101.89	0.05	-	18 Apr 2024	0.22	0.23	4.33%	0.23	0.04%	104.06
EHP.L	-	-	-	-	-	-	-	-	-	-	-	-	-
EMR.L	38.00	18.64M	18,306	1.66	0.23	-	23 May 2024	0.01	0.01	2.63%	0.01	0.03%	51.21
ENQ.L	16.22	309.392M	6.201M	0.09	1.80	-	-	-	-	-	0.00	-	67.58
EVO.L	-	-	-	-	-	-	-	-	-	-	-	-	-
FRX.L	-	-	-	-	-	-	-	-	-	-	-	-	-
GDL.L	-	-	-	-	-	-	-	-	-	-	-	-	-
GEMD.L	13.27	18.544M	144,286	0.00	-	-	19 May 2022	0.00	-	-	0.00	-	13.36
GKP.L	115.80	257.885M	1.544M	0.83	1.40	-	06 Jul 2023	0.12	-	-	0.00	-	47.03
GLEN.L	455.00	55.753B	43.91M	0.39	11.67	-	29 Aug 2024	0.45	0.10	2.26%	0.13	0.03%	127.09
GLR.L	1.2000	13.958M	1.919M	-	-	-	-	-	-	-	0.00	-	120.00
GPRT.L	-	-	-	-	-	-	-	-	-	-	-	-	-
HALO.L	-	-	-	-	-	-	-	-	-	-	-	-	-
HOME.L	38.05	300.812M	0	-	-	-	-	0.05	0.05	0.00%	0.04	0.12%	34.22
INTQ.L	-	-	-	-	-	-	-	-	-	-	-	-	-
KEFI.L	0.5410	31.817M	41.612M	-0.10	-0.05	-	-	-	-	-	0.00	-	90.17
KMR.L	330.50	294.899M	256,910	0.62	5.33	-	11 Apr 2024	0.61	0.45	13.64%	0.56	0.17%	25.79
MAB.L	246.50	1.464B	242,692	26.29	0.09	-	14 Dec 2017	0.00	-	-	0.00	-	68.72
MAFL.L	11.75	4.36M	36,271	-	-	-	-	-	-	-	0.00	-	41.52
MES.L	-	-	-	-	-	-	-	-	-	-	-	-	-
MTEC.L	14.25	22.393M	1.07M	1.01	0.14	-	-	-	-	-	0.00	-	143.94
MWE.L	42.00	36.752M	58,499	0.04	10.50	-	21 Mar 2024	0.03	0.02	5.89%	0.03	0.07%	132.49
MYSQ.L	-	-	-	-	-	-	-	-	-	-	-	-	-
NWR.L	-	-	-	-	-	-	-	-	-	-	-	-	-
OMI.L	4.3000	9.558M	1.802M	-	-	-	19 Mar 2008	0.00	-	-	0.00	-	-134.38
OSB.L	426.40	1.662B	1.119M	77.55	0.05	-	04 Apr 2024	0.32	0.32	7.50%	0.32	0.08%	84.02
PAG.L	707.00	1.501B	396,733	97.29	0.07	-	01 Feb 2024	0.30	0.37	5.29%	0.37	0.05%	107.56
PFP.L	0.2750	2.908M	0	-	-	-	06 Aug 2003	0.00	-	-	0.00	-	-
PGY.L	-	-	-	-	-	-	-	-	-	-	-	-	-
PHE.L	0.9500	39.571M	34.429M	-	-	-	-	-	-	-	0.00	-	475.00
PREM.L	0.1950	57.753M	240.099M	-	-	-	-	-	-	-	0.00	-	195.00
PTF.L	-	-	-	-	-	-	-	-	-	-	-	-	-
RKH.L	13.40	85.838M	801,519	-0.01	-13.40	-	-	-	-	-	0.00	-	40.12
RTC.L	90.00	13.203M	12,106	-	-	-	06 Jun 2024	0.01	0.06	6.11%	0.05	0.06%	166.36
SAR.L	24.25	26.977M	1.378M	-3.60	-0.07	-	-	-	-	-	0.00	-	4,041.67
SARS.L	-	-	-	-	-	-	-	-	-	-	-	-	-
SEA.L	-	-	-	-	-	-	-	-	-	-	-	-	-
SLE.L	16.50	74.236M	0	0.01	16.50	-	07 May 2020	-	-	-	0.00	-	44.47
SNX.L	190.00	33.809M	29,283	23.90	0.08	-	11 Apr 2024	0.02	0.03	1.58%	0.03	0.02%	82.54
SRT.L	24.00	53.432M	297,841	5.30	0.05	-	-	-	-	-	0.00	-	421.05
STEL.L	-	-	-	-	-	-	-	-	-	-	-	-	-
SVCA.L	-	-	-	-	-	-	-	-	-	-	-	-	-
SYM.L	3.2500	7.316M	236,705	0.62	0.05	-	-	-	-	-	0.00	-	650.00
TMZ.L	-	-	-	-	-	-	-	-	-	-	-	-	-
TRB.L	52.50	111.947M	127,281	3.91	0.13	-	22 Jun 2023	0.01	0.01	1.24%	0.01	0.01%	229.26
TRX.L	61.50	43.403M	61,628	1.04	0.59	-	-	-	-	-	0.00	-	143.69
UKM.L	-	-	-	-	-	-	-	-	-	-	-	-	-
VAST.L	0.3550	3.297M	19.502M	3.06	0.00	-	-	-	-	-	0.00	-	118.33
WSBN.L	1.2500	3.936M	2.507M	-	-	-	-	-	-	-	0.00	-	41.67
WSG.L	2.5500	8.428M	2.244M	0.40	0.06	-	-	-	-	-	0.00	-	106.25
WTI.L	16.17	-	12	-	-	-	-	-	-	-	-	-	-
ZAM.L	5.75	17.283M	82,342	0.03	1.92	-	22 Dec 2011	0.00	-	-	0.00	-	-
ZOX.L	-	-	-	-	-	-	-	-	-	-	-	-	-
ZZZ.L	-	-	-	-	-	-	-	-	-	-	-	-	-

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1669+0.0017(+0.14%)

GBP/USD1.2584+0.0038(+0.30%)

Bitcoin GBP50,564.45-216.16(-0.43%)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1669
+0.0017(+0.14%)

GBP/USD
1.2584
+0.0038(+0.30%)

Bitcoin GBP
50,564.45
-216.16(-0.43%)