AAZ.L,ACD.L,ACHL.L,AEG.L,AFPO.L,AFR.L,AGTA.L,ALBA.L,AMP.L,APC.L,APH.L,APR.L,ARL.L,AST.L,AZN.L,BET.L,BIOG.L,BLNX.L,BLU.L,BMN.L,BOO.L,BTG.L,BUR.L,BVC.L,BVM.L,CEPS.L,CGS.L,CHOO.L,CINE.L,CON.L,CPX.L,CWR.L,DC.L,DCI.L,DTG.L,ETO.L,FBT.L,FDBK.L,FLX.L,FLYB.L,FRX.L,GDG.L,GKO.L,GLS.L,GPOR.L,HDY.L,HRG.L,HSX.L,IIP.L,ITE.L,JQW.L,KENV.L,KGP.L,LSIC.L,LTHM.L,LWRF.L,MOIL.L,MTR.L,MXO.L,NCT.L,NLG.L,NTBR.L,NWR.L,OCDO.L,OCT.L,ORM.L,OUT.L,OXS.L,PAC.L,PFD.L,PTEC.L,PTV.L,PVG.L,QP.L,REVO.L,RPT.L,RYA.L,SEPL.L,SIHL.L,SOPH.L,SPSY.L,SRES.L,SRP.L,SRSP.L,SULA.L,SUN.L,SXX.L,TAVI.L,TECH.L,TED.L,TRP.L,TUNG.L,TYM.L,VELA.L,VIP.L,VLS.L,WRES.L,WSP.L,WTI.L,XLM.L | Stock prices

Yahoo

Mail

UK markets open in 4 hours 34 minutes

NIKKEI 225
37,799.37
+170.89(+0.45%)
HANG SENG
17,565.78
+281.24(+1.63%)
CRUDE OIL
83.82
+0.25(+0.30%)
GOLD FUTURES
2,347.10
+4.60(+0.20%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,580.59
+188.12(+0.37%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAZ.L	61.50	-3.10	-4.80%	GBp	4:36PM BST	2,052	-	143,737	70.694M
ACD.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEG.L	0.4100	+0.0100	+2.50%	GBp	4:35PM BST	384,291	-	7.929M	663,638
AFPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
AFR.L	-	-	-	-	6:07PM EDT	-	-	-	-
AGTA.L	0.8500	0.0000	0.00%	GBp	10:02AM BST	1,836	-	6,587	629,326
ALBA.L	0.0700	0.0000	0.00%	GBp	4:19PM BST	22.5M	-	26.249M	5.823M
APH.L	34.90	-0.10	-0.29%	GBp	4:35PM BST	306,738	-	971,705	191.294M
APR.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARL.L	-	-	-	-	6:07PM EDT	-	-	-	-
AST.L	2.2000	0.0000	0.00%	GBp	4:36PM BST	900,000	-	938,357	4.589M
AZN.L	12,026.00	+674.00	+5.94%	GBp	5:15PM BST	18,360	-	2.921M	186.429B
BET.L	-	-	-	-	6:07PM EDT	-	-	-	-
BIOG.L	926.00	-24.00	-2.53%	GBp	4:35PM BST	9,837	-	72,096	309.443M
BLNX.L	-	-	-	-	6:07PM EDT	-	-	-	-
BLU.L	0.0325	0.0000	0.00%	GBp	1:30PM BST	614,556	-	36.183M	1.655M
BMN.L	0.6250	-0.0250	-3.85%	GBp	4:13PM BST	59,400	-	8.451M	14.666M
BOO.L	34.02	+0.40	+1.19%	GBp	4:35PM BST	3.121M	-	4.632M	440.334M
BUR.L	1,213.00	+3.00	+0.25%	GBp	4:35PM BST	259,137	-	272,815	2.736B
BVC.L	19.20	+0.40	+2.13%	GBp	12:48PM BST	8,883	-	394,778	84.416M
BVM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CEPS.L	17.50	-2.50	-12.50%	GBp	8:00AM BST	44,289	-	16,527	3.675M
CGS.L	369.00	+4.00	+1.10%	GBp	3:57PM BST	13,311	-	17,456	162.996M
CHOO.L	-	-	-	-	6:07PM EDT	-	-	-	-
CPX.L	0.0925	-0.0094	-9.22%	GBp	5:29PM BST	162.378M	-	57.41M	762,239
CWR.L	139.20	-5.60	-3.87%	GBp	4:35PM BST	400,230	-	768,787	269.792M
DCI.L	4.7500	-0.0100	-0.21%	GBp	3:29PM BST	1.8M	-	2.175M	44.234M
FBT.L	1,388.00	-16.70	-1.19%	GBp	2:50PM BST	1,350	-	630	-
FDBK.L	97.50	-2.50	-2.50%	GBp	2:11PM BST	2,700	-	18,367	13.326M
FRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
GDG.L	-	-	-	-	6:07PM EDT	-	-	-	-
GKO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GLS.L	-	-	-	-	6:07PM EDT	-	-	-	-
HRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
HSX.L	1,203.00	+1.00	+0.08%	GBp	4:35PM BST	2.316M	-	1.049M	4.207B
IIP.L	0.0350	-0.0247	-41.42%	GBp	3:46PM BST	1,809	-	22,250	238,729
JQW.L	-	-	-	-	6:07PM EDT	-	-	-	-
KENV.L	-	-	-	-	6:07PM EDT	-	-	-	-
LSIC.L	-	-	-	-	6:07PM EDT	-	-	-	-
LTHM.L	1,170.00	+15.00	+1.30%	GBp	2:22PM BST	1,125	-	10,272	236.893M
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
NCT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NLG.L	-	-	-	-	6:07PM EDT	-	-	-	-
NTBR.L	59.00	0.00	0.00%	GBp	10:32AM BST	15,255	-	20,147	8.113M
NWR.L	-	-	-	-	6:07PM EDT	-	-	-	-
OCDO.L	362.30	-2.30	-0.63%	GBp	5:15PM BST	47.002M	-	3.748M	3.077B
OUT.L	-	-	-	-	6:07PM EDT	-	-	-	-
OXS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PAC.L	359.00	-5.00	-1.37%	GBp	4:35PM BST	63	-	225,138	434.239M
PFD.L	155.80	-0.40	-0.26%	GBp	4:36PM BST	1.2M	-	1.275M	1.354B
PTEC.L	444.00	-13.50	-2.95%	GBp	4:35PM BST	1.791M	-	347,058	1.353B
PTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
QP.L	-	-	-	-	6:07PM EDT	-	-	-	-
REVO.L	-	-	-	-	6:07PM EDT	-	-	-	-
SEPL.L	159.50	-0.50	-0.31%	GBp	4:36PM BST	30,690	-	182,115	1.292B
SIHL.L	0.4140	0.0000	0.00%	USD	12:04PM BST	34,290	-	32,705	2.178M
SPSY.L	223.00	0.00	0.00%	GBp	2:39PM BST	15,426	-	36,887	104.735M
SRES.L	0.0475	0.0000	0.00%	GBp	8:00AM BST	587,340	-	7.681M	2.031M
SRP.L	181.40	+1.80	+1.00%	GBp	4:48PM BST	12.256M	-	3.633M	2.005B
SULA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SUN.L	0.5000	0.0000	0.00%	GBp	4:14PM BST	1.215M	-	1.477M	4.664M
TAVI.L	4.3500	-0.1500	-3.33%	GBp	2:38PM BST	50,904	-	408,682	24.379M
TRP.L	0.0195	-0.0010	-4.88%	GBp	3:30PM BST	41.267M	-	295.513M	3.244M
TYM.L	0.0975	-0.0025	-2.50%	GBp	4:21PM BST	4.473M	-	22.422M	2.51M
VELA.L	0.0120	0.0000	0.00%	GBp	2:15PM BST	87.591M	-	47.434M	1.986M
VIP.L	174.50	+3.50	+2.05%	GBp	4:19PM BST	20,763	-	35,386	74.136M
WRES.L	2.6500	0.0000	0.00%	GBp	12:06PM BST	60,043	-	173,269	3.894M
WSP.L	690.00	0.00	0.00%	GBp	9:00AM GMT	37	-	258	18.607M
WTI.L	16.82	-0.55	-3.15%	USD	11:02AM BST	900	-	13	-
XLM.L	13.25	+1.00	+8.16%	GBp	2:11PM BST	66,474	-	1.582M	34.436M

NIKKEI 225
37,799.37
+170.89(+0.45%)

HANG SENG
17,565.78
+281.24(+1.63%)

CRUDE OIL
83.82
+0.25(+0.30%)

GOLD FUTURES
2,347.10
+4.60(+0.20%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,580.59
+188.12(+0.37%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

NIKKEI 22537,799.37+170.89(+0.45%)

HANG SENG17,565.78+281.24(+1.63%)

CRUDE OIL83.82+0.25(+0.30%)

GOLD FUTURES2,347.10+4.60(+0.20%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,580.59+188.12(+0.37%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

NIKKEI 225
37,799.37
+170.89(+0.45%)

HANG SENG
17,565.78
+281.24(+1.63%)

CRUDE OIL
83.82
+0.25(+0.30%)

GOLD FUTURES
2,347.10
+4.60(+0.20%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,580.59
+188.12(+0.37%)