AAZ.L,ACD.L,ACHL.L,AEG.L,AFPO.L,AFR.L,AGTA.L,ALBA.L,AMP.L,APC.L,APH.L,APR.L,ARL.L,AST.L,AZN.L,BET.L,BIOG.L,BLNX.L,BLU.L,BMN.L,BOO.L,BTG.L,BUR.L,BVC.L,BVM.L,CEPS.L,CGS.L,CHOO.L,CINE.L,CON.L,CPX.L,CWR.L,DC.L,DCI.L,DTG.L,ETO.L,FBT.L,FDBK.L,FLX.L,FLYB.L,FRX.L,GDG.L,GKO.L,GLS.L,GPOR.L,HDY.L,HRG.L,HSX.L,IIP.L,ITE.L,JQW.L,KENV.L,KGP.L,LSIC.L,LTHM.L,LWRF.L,MOIL.L,MTR.L,MXO.L,NCT.L,NLG.L,NTBR.L,NWR.L,OCDO.L,OCT.L,ORM.L,OUT.L,OXS.L,PAC.L,PFD.L,PTEC.L,PTV.L,PVG.L,QP.L,REVO.L,RPT.L,RYA.L,SEPL.L,SIHL.L,SOPH.L,SPSY.L,SRES.L,SRP.L,SRSP.L,SULA.L,SUN.L,SXX.L,TAVI.L,TECH.L,TED.L,TRP.L,TUNG.L,TYM.L,VELA.L,VIP.L,VLS.L,WRES.L,WSP.L,WTI.L,XLM.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,756.92
+334.95(+0.66%)

BRANDS

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAZ.L	67.00	+3.40	+5.35%	GBp	4:35PM BST	271,461	-	124,041	76.542M
ACD.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEG.L	0.3750	0.0000	0.00%	GBp	3:52PM BST	765,380	-	7.459M	606,986
AFPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
AFR.L	-	-	-	-	6:07PM EDT	-	-	-	-
AGTA.L	0.8500	0.0000	0.00%	GBp	1:34PM BST	1.14M	-	6,388	629,326
ALBA.L	0.0675	0.0000	0.00%	GBp	4:04PM BST	12.757M	-	25.857M	5.623M
APH.L	33.10	-0.60	-1.78%	GBp	4:35PM BST	1.864M	-	1.039M	182.115M
APR.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARL.L	-	-	-	-	6:07PM EDT	-	-	-	-
AST.L	2.0500	0.0000	0.00%	GBp	3:55PM BST	4,199	-	885,071	4.276M
AZN.L	12,050.00	-106.00	-0.87%	GBp	7:09PM BST	1.635M	-	2.939M	188.446B
BET.L	-	-	-	-	6:07PM EDT	-	-	-	-
BIOG.L	1,024.00	+18.00	+1.79%	GBp	5:41PM BST	157,699	-	72,697	342.192M
BLNX.L	-	-	-	-	6:07PM EDT	-	-	-	-
BLU.L	0.0325	0.0000	0.00%	GBp	3:09PM BST	1.556M	-	32.572M	1.655M
BMN.L	0.7000	0.0000	0.00%	GBp	5:07PM BST	5.012M	-	8.102M	16.177M
BOO.L	34.46	+0.92	+2.74%	GBp	4:35PM BST	2.295M	-	4.443M	437.187M
BUR.L	1,259.00	+3.00	+0.24%	GBp	4:35PM BST	57,636	-	264,136	2.774B
BVC.L	19.65	+0.77	+4.11%	GBp	4:35PM BST	42,432	-	388,847	85.711M
BVM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CEPS.L	21.50	+4.00	+22.86%	GBp	9:24AM BST	32,546	-	16,813	4.515M
CGS.L	368.00	-1.00	-0.27%	GBp	4:35PM BST	21,372	-	22,581	160.36M
CHOO.L	-	-	-	-	6:07PM EDT	-	-	-	-
CPX.L	0.0780	-0.0040	-4.88%	GBp	4:24PM BST	105.739M	-	96.572M	2.385M
CWR.L	181.80	+3.50	+1.96%	GBp	4:43PM BST	465,207	-	766,200	350.903M
DCI.L	4.7500	0.0000	0.00%	GBp	3:25PM BST	20,449	-	2.136M	42.97M
FBT.L	1,438.60	+8.50	+0.59%	GBp	2:15PM BST	368	-	594	-
FDBK.L	82.50	0.00	0.00%	GBp	4:06PM BST	10,130	-	18,664	11.001M
FRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
GDG.L	-	-	-	-	6:07PM EDT	-	-	-	-
GKO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GLS.L	-	-	-	-	6:07PM EDT	-	-	-	-
HRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
HSX.L	1,114.00	-61.00	-5.19%	GBp	4:35PM BST	902,573	-	1.075M	4.059B
IIP.L	0.0350	0.0000	0.00%	GBp	3:46PM BST	0	-	21,891	238,729
JQW.L	-	-	-	-	6:07PM EDT	-	-	-	-
KENV.L	-	-	-	-	6:07PM EDT	-	-	-	-
LSIC.L	-	-	-	-	6:07PM EDT	-	-	-	-
LTHM.L	1,205.00	0.00	0.00%	GBp	5:15PM BST	15,693	-	10,926	242.928M
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
NCT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NLG.L	-	-	-	-	6:07PM EDT	-	-	-	-
NTBR.L	58.50	0.00	0.00%	GBp	4:19PM BST	85,413	-	17,846	8.044M
NWR.L	-	-	-	-	6:07PM EDT	-	-	-	-
OCDO.L	355.60	+5.60	+1.60%	GBp	7:08PM BST	3.431M	-	4.117M	2.915B
OUT.L	-	-	-	-	6:07PM EDT	-	-	-	-
OXS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PAC.L	370.00	-2.00	-0.54%	GBp	5:15PM BST	389,941	-	218,320	447.545M
PFD.L	161.40	-1.20	-0.74%	GBp	4:41PM BST	1.102M	-	1.271M	1.413B
PTEC.L	485.00	-14.00	-2.81%	GBp	4:35PM BST	282,311	-	363,860	1.52B
PTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
QP.L	-	-	-	-	6:07PM EDT	-	-	-	-
REVO.L	-	-	-	-	6:07PM EDT	-	-	-	-
SEPL.L	156.00	-0.50	-0.32%	GBp	4:35PM BST	205,400	-	170,288	1.095B
SIHL.L	0.4140	0.0000	0.00%	USD	1:43PM BST	2.28M	-	31,710	2.125M
SPSY.L	221.00	0.00	0.00%	GBp	4:40PM BST	54,383	-	35,342	106.005M
SRES.L	0.0475	0.0000	0.00%	GBp	8:01AM BST	1M	-	6.817M	2.031M
SRP.L	181.30	-1.00	-0.55%	GBp	4:42PM BST	3.394M	-	3.409M	1.964B
SULA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SUN.L	0.5000	0.0000	0.00%	GBp	4:26PM BST	5.758M	-	1.56M	4.664M
TAVI.L	4.2500	0.0000	0.00%	GBp	2:22PM BST	308,221	-	393,969	23.818M
TRP.L	0.0215	0.0000	0.00%	GBp	4:11PM BST	153.495M	-	274.488M	3.577M
TYM.L	0.1000	0.0000	0.00%	GBp	2:38PM BST	3.298M	-	24.909M	2.575M
VELA.L	0.0125	+0.0005	+4.17%	GBp	4:07PM BST	17.271M	-	46.889M	2.068M
VIP.L	186.00	-0.50	-0.27%	GBp	4:29PM BST	9,142	-	36,117	79.006M
WRES.L	2.6500	0.0000	0.00%	GBp	12:06PM BST	60,043	-	173,269	3.894M
WSP.L	685.00	+5.00	+0.74%	GBp	2:01PM BST	2,060	-	506	18.472M
WTI.L	16.17	-1.19	-6.87%	USD	11:02AM BST	0	-	13	-
XLM.L	13.00	-0.25	-1.89%	GBp	3:25PM BST	185,379	-	1.58M	34.436M

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,756.92
+334.95(+0.66%)

Meet one of the UK’s largest unknown start-ups

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,756.92+334.95(+0.66%)

Meet one of the UK’s largest unknown start-ups

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,756.92
+334.95(+0.66%)