AAZ.L,ACO.L,ACP.L,AD4.L,ADL.L,AEN.L,AFC.L,AGP.L,AMC.L,AMYT.L,AST.L,AUCT.L,AVM.L,BLUR.L,BMR.L,BOS.L,BRSN.L,BZM.L,CLON.L,CMH.L,CNKS.L,CRV.L,CTO.L,CZA.L,DCP.L,DIS.L,EDL.L,EFR.L,EME.L,ENTU.L,FAM.L,FITB.L,FRAN.L,FRP.L,FRR.L,FXPO.L,GDR.L,GFIR.L,GMS.L,GOAL.L,HKLB.L,HLCL.L,HNR.L,HRN.L,HSS.L,HTG.L,IIP.L,INDI.L,INM.L,JIL.L,JWNG.L,KEFI.L,KENV.L,KMR.L,KOD.L,KOOV.L,KSK.L,LAS.L,LEG.L,LID.L,MAC.L,MSMN.L,MTPH.L,NRRP.L,OCT.L,OEX.L,OMI.L,OPPP.L,OXIG.L,OXP.L,PAL.L,PDZ.L,POL.L,PPC.L,PPG.L,PPIX.L,PROX.L,RGM.L,RICO.L,RLD.L,SCN.L,SML.L,SOLO.L,SRB.L,STI.L,TE10.L,TLOU.L,TPG.L,TPL.L,TRIC.L,TYRU.L,UKR.L,UTG.L,VLTY.L,VRP.L,WEB.L,WSBN.L,WTE.L,WTI.L,ZOX.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,651.96
-1,636.44(-3.25%)

MONEY

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAZ.L	70.00	-1.00	-1.41%	GBp	6:18PM BST	311,962	-	129,107	79.969M
ACO.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACP.L	0.7500	0.0000	0.00%	GBp	3:40PM BST	1.45M	-	1.77M	4.406M
AEN.L	-	-	-	-	6:07PM EDT	-	-	-	-
AFC.L	20.00	-0.40	-1.96%	GBp	4:35PM BST	1.237M	-	2.145M	149.483M
AGP.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMC.L	0.0900	0.0000	0.00%	GBp	4:29PM BST	0	-	0	1.254M
AST.L	1.9000	+0.0200	+1.06%	GBp	1:54PM BST	396,345	-	1.16M	3.964M
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BRSN.L	-	-	-	-	6:07PM EDT	-	-	-	-
BZM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CLON.L	0.0355	-0.0020	-5.33%	GBp	4:17PM BST	87.739M	-	92.075M	2.249M
CMH.L	1.1500	0.0000	0.00%	GBp	11:04AM BST	18,042	-	389,915	2.063M
CRV.L	0.2000	0.0000	0.00%	USD	8:23AM BST	0	-	176	7,727
CTO.L	163.00	+0.50	+0.31%	GBp	4:35PM BST	128,632	-	203,137	86.19M
CZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
DCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
DIS.L	0.6000	0.0000	0.00%	GBp	4:14PM BST	4,598	-	558,415	5.431M
EME.L	0.4205	+0.0305	+7.82%	GBp	1:26PM BST	2.16M	-	4.491M	5.386M
ENTU.L	-	-	-	-	6:07PM EDT	-	-	-	-
FAM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FITB.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRAN.L	196.50	0.00	0.00%	GBp	4:29PM BST	69,546	-	159,479	380.786M
FRP.L	125.50	+2.00	+1.62%	GBp	5:15PM BST	286,223	-	475,327	315.478M
FRR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FXPO.L	48.90	+0.70	+1.45%	GBp	4:35PM BST	613,548	-	1.757M	292.489M
GDR.L	2.2500	-1.2500	-35.71%	GBp	5:06PM BST	27.796M	-	3.183M	3.221M
GFIR.L	-	-	-	-	6:07PM EDT	-	-	-	-
GMS.L	21.30	+0.70	+3.40%	GBp	4:35PM BST	3.373M	-	2.056M	216.495M
GOAL.L	-	-	-	-	-	-	-	-	-
HKLB.L	7.41	0.00	0.00%	USD	10:05AM BST	0	-	0	155.206M
HLCL.L	232.00	+7.00	+3.11%	GBp	6:38PM BST	57,193	-	127,344	286.184M
HRN.L	29.00	-1.00	-3.33%	GBp	4:43PM BST	51,788	-	255,877	49.258M
HSS.L	8.96	+0.26	+2.99%	GBp	4:35PM BST	1.474M	-	748,609	63.167M
HTG.L	371.50	-8.00	-2.11%	GBp	4:35PM BST	183,005	-	677,446	612.752M
IIP.L	0.0350	0.0000	0.00%	GBp	12:31PM BST	23.25M	-	26,876	238,729
INDI.L	8.55	-0.12	-1.44%	GBp	4:13PM BST	279,399	-	240,169	15.644M
JIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
JWNG.L	3.1500	0.0000	0.00%	GBp	12:14PM BST	7,839	-	12,705	2.94M
KEFI.L	0.7100	+0.0300	+4.41%	GBp	5:20PM BST	101.144M	-	47.631M	41.756M
KENV.L	-	-	-	-	6:07PM EDT	-	-	-	-
KMR.L	331.00	-1.00	-0.30%	GBp	4:35PM BST	43,809	-	246,005	295.345M
KOD.L	0.4550	+0.0250	+5.81%	GBp	5:06PM BST	24.616M	-	75.533M	92.097M
LAS.L	11.00	0.00	0.00%	GBp	11:14AM BST	2,081	-	15,263	9.386M
LEG.L	-	-	-	-	6:07PM EDT	-	-	-	-
MAC.L	1.3500	0.0000	0.00%	GBp	2:21PM BST	33.082M	-	318,248	1.43M
MSMN.L	0.0185	-0.0005	-2.63%	GBp	3:54PM BST	95.075M	-	294.361M	2.282M
NRRP.L	-	-	-	-	6:07PM EDT	-	-	-	-
OMI.L	4.6500	0.0000	0.00%	GBp	4:10PM BST	452,424	-	1.811M	9.59M
OPPP.L	0.0200	-0.0025	-11.11%	USD	12:49PM BST	483,800	-	0	13,682
OXIG.L	2,425.00	+30.00	+1.25%	GBp	4:35PM BST	93,166	-	85,176	1.404B
OXP.L	-	-	-	-	6:07PM EDT	-	-	-	-
PROX.L	-	-	-	-	6:07PM EDT	-	-	-	-
RICO.L	1,297.50	-82.50	-5.98%	JPY	10:56AM BST	7,400	-	38,175	7.792B
SML.L	0.2250	0.0000	0.00%	GBp	2:25PM BST	879,093	-	2.698M	4.536M
SRB.L	66.00	+1.50	+2.33%	GBp	5:14PM BST	307,839	-	232,136	49.985M
STI.L	-	-	-	-	6:07PM EDT	-	-	-	-
TE10.L	32.00	+2.00	+6.67%	GBp	7:16AM BST	0	-	-	-
TLOU.L	2.0000	0.0000	0.00%	GBp	11:14AM BST	130,368	-	515,585	26.746M
TPL.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRIC.L	-	-	-	-	6:07PM EDT	-	-	-	-
TYRU.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKR.L	2.0500	0.0000	0.00%	GBp	11:50AM BST	2,418	-	342	1.19M
UTG.L	963.00	-15.50	-1.58%	GBp	5:02PM BST	1.071M	-	1.11M	4.197B
WEB.L	1.3000	0.0000	0.00%	GBp	3:25PM BST	90,000	-	176,006	5.113M
WSBN.L	1.2500	0.0000	0.00%	GBp	8:30AM BST	100,000	-	2.451M	3.784M
WTE.L	1.4000	0.0000	0.00%	GBp	2:43PM BST	100,000	-	144,709	2.017M
WTI.L	16.28	-1.08	-6.25%	USD	11:02AM BST	0	-	12	-
ZOX.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,651.96
-1,636.44(-3.25%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,651.96-1,636.44(-3.25%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,651.96
-1,636.44(-3.25%)