UK markets open in 2 hours 55 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAZ.L
62.50-1.00-1.57%GBp3:22PM BST18,750-135,00971.401M
ACO.L
----6:07PM EDT----
ACP.L
0.75000.00000.00%GBp4:23PM BST9,375-1.775M4.406M
AEN.L
----6:07PM EDT----
AFC.L
21.75+0.50+2.35%GBp4:35PM BST210,975-2.129M162.563M
AGP.L
----6:07PM EDT----
AMC.L
0.09000.00000.00%GBp4:29PM BST0-01.254M
AST.L
1.85000.00000.00%GBp3:15PM BST225,000-903,0194.405M
BLUR.L
----6:07PM EDT----
BMR.L
----6:07PM EDT----
BOS.L
----6:07PM EDT----
BRSN.L
----6:07PM EDT----
BZM.L
----6:07PM EDT----
CLON.L
0.0450+0.0025+5.88%GBp4:19PM BST57.307M-105.962M2.851M
CMH.L
1.15000.00000.00%GBp11:04AM BST2,910-344,4172.063M
CRV.L
0.1800-0.0200-10.00%USD4:40PM BST7,500-1876,954
CTO.L
158.50-1.00-0.63%GBp4:28PM BST17,895-221,17683.811M
CZA.L
----6:07PM EDT----
DCP.L
----6:07PM EDT----
DIS.L
0.45000.00000.00%GBp2:14PM BST1.5M-712,5514.073M
EME.L
0.4000+0.0045+1.14%GBp2:06PM BST300,000-3.381M5.123M
ENTU.L
----6:07PM EDT----
FAM.L
----6:07PM EDT----
FITB.L
----6:07PM EDT----
FRAN.L
190.50+1.50+0.79%GBp4:35PM BST1,680-155,775369.159M
FRP.L
137.50-1.25-0.90%GBp5:28PM BST619,500-564,713348.821M
FRR.L
----6:07PM EDT----
FXPO.L
45.10-1.10-2.38%GBp4:56PM BST30-1.775M269.76M
GDR.L
1.67500.00000.00%GBp4:13PM BST127,500-4.393M2.585M
GFIR.L
----6:07PM EDT----
GMS.L
19.45-0.65-3.23%GBp4:35PM BST347,760-2.175M197.692M
GOAL.L
---------
HKLB.L
7.410.000.00%USD10:05AM BST0-0155.206M
HLCL.L
245.00+3.00+1.24%GBp4:35PM BST300,225-95,739302.22M
HRN.L
28.00-0.50-1.75%GBp12:33PM BST3,420-71,38647.559M
HSS.L
10.70+0.30+2.88%GBp4:35PM BST89,640-967,70775.434M
HTG.L
425.50-15.50-3.51%GBp4:35PM BST1,260-732,987701.82M
IIP.L
0.0597+0.0247+70.71%GBp2:45PM BST2.565M-28,140407,545
INDI.L
14.80-0.95-6.03%GBp3:54PM BST3,750-440,01427.08M
JIL.L
----6:07PM EDT----
JWNG.L
2.70000.00000.00%GBp3:52PM BST7.054M-21,1982.52M
KEFI.L
0.7100-0.0100-1.39%GBp4:35PM BST65,370-58.424M41.756M
KENV.L
----6:07PM EDT----
KMR.L
352.50-5.50-1.54%GBp4:39PM BST45,000-216,870314.529M
KOD.L
0.4400+0.0050+1.15%GBp4:24PM BST1.682M-70.517M89.089M
LAS.L
11.000.000.00%GBp4:29PM BST375,000-15,4149.386M
LEG.L
----6:07PM EDT----
MAC.L
1.3500-0.2000-12.90%GBp4:19PM BST1.5M-348,4731.43M
MSMN.L
0.0215-0.0025-10.42%GBp4:25PM BST49.166M-266.994M2.653M
NRRP.L
----6:07PM EDT----
OMI.L
4.8000-0.0500-1.03%GBp2:19PM BST1.35M-1.852M9.868M
OPPP.L
0.0200-0.0025-11.11%USD12:49PM BST483,800-013,682
OXIG.L
2,390.00-20.00-0.83%GBp4:35PM BST457,695-89,7111.384B
OXP.L
----6:07PM EDT----
PROX.L
----6:07PM EDT----
RICO.L
1,302.50-8.50-0.65%JPY10:39AM BST57,000-42,9007.822B
SML.L
0.1900-0.0080-4.04%GBp11:42AM BST1.5M-2.613M3.83M
SRB.L
60.00+0.50+0.84%GBp4:20PM BST180,000-291,43245.441M
STI.L
----6:07PM EDT----
TE10.L
30.000.000.00%GBp7:16AM BST35,000---
TLOU.L
2.0000+0.1000+5.26%GBp4:04PM BST51,075-483,76425.403M
TPL.L
----6:07PM EDT----
TRIC.L
----6:07PM EDT----
TYRU.L
----6:07PM EDT----
UKR.L
3.0000+0.8900+42.18%GBp8:04AM BST11,280-1,4411.19M
UTG.L
946.50+0.50+0.05%GBp4:51PM BST4,755-1.149M4.125B
WEB.L
1.30000.00000.00%GBp4:02PM BST43,725-180,9045.113M
WSBN.L
1.35000.00000.00%GBp4:14PM BST578,640-2.108M4.087M
WTE.L
1.40000.00000.00%GBp11:42AM BST8,490-116,7312.017M
WTI.L
16.18-0.22-1.37%USD8:33AM BST75-10-
ZOX.L
----6:07PM EDT----