My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ABAC	-	-	-	-	6:07PM EDT	-	-	-				-
AGF	9.00	0.00	0.00%	USD	9:36AM EDT	0	-	0				-
ASHS	27.29	-0.35	-1.26%	USD	1:02PM EDT	2,646	-	6,862				-
BDMS	-	-	-	-	6:07PM EDT	-	-	-				-
BLIN	1.2800	-0.0100	-0.78%	USD	4:00PM EDT	7,568	-	67,259				13.335M
BOM	7.99	0.00	0.00%	USD	9:48AM EDT	0	-	0				-
CBYL	-	-	-	-	6:07PM EDT	-	-	-				-
CCO	1.5700	-0.0400	-2.48%	USD	4:00PM EDT	1.59M	-	2.365M				767.27M
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CHAU	14.96	-0.20	-1.32%	USD	3:59PM EDT	98,236	-	147,316				-
CLF	17.32	-0.13	-0.74%	USD	4:00PM EDT	4.991M	-	8.564M				8.297B
CMT	20.05	+0.44	+2.24%	USD	4:00PM EDT	33,314	-	45,766				183.446M
CNC	77.79	+0.14	+0.18%	USD	4:00PM EDT	2.979M	-	3.212M				41.513B
CRK	10.15	-0.15	-1.46%	USD	4:00PM EDT	2.432M	-	4.409M				3.01B
CTCM	-	-	-	-	6:07PM EDT	-	-	-				-
DCO	57.55	+0.36	+0.63%	USD	4:00PM EDT	44,723	-	100,582				846.923M
DPRX	-	-	-	-	6:07PM EDT	-	-	-				-
EAC	10.65	0.00	0.00%	USD	2:40PM EDT	66,195	-	12,135				84.033M
EMMSP	-	-	-	-	6:07PM EDT	-	-	-				-
ENRJ	-	-	-	-	6:07PM EDT	-	-	-				-
ESMC	0.2000	0.0000	0.00%	USD	11:14AM EDT	900	-	3,972				1.483M
EXXI	-	-	-	-	6:07PM EDT	-	-	-				-
FC	38.46	-0.70	-1.79%	USD	4:00PM EDT	32,477	-	90,616				519.498M
FENX	-	-	-	-	6:07PM EDT	-	-	-				-
FREE	4.8400	0.0000	0.00%	USD	4:00PM EDT	112,739	-	903,640				209.442M
FRO	26.19	+0.46	+1.79%	USD	4:00PM EDT	1.671M	-	1.838M				5.83B
FRPT	120.09	+1.19	+1.00%	USD	4:00PM EDT	514,587	-	662,795				5.816B
FWM	-	-	-	-	6:07PM EDT	-	-	-				-
GCI	3.2100	-0.0800	-2.43%	USD	4:00PM EDT	840,848	-	900,666				485.432M
GMAN	77.92	+0.21	+0.28%	USD	3:29PM EST	1,663	-	1,700				-
HNNA	7.09	+0.33	+4.88%	USD	4:00PM EDT	8,461	-	4,722				54.418M
HZO	26.77	+0.20	+0.75%	USD	4:00PM EDT	198,514	-	316,198				597.009M
IART	25.99	+0.69	+2.73%	USD	4:00PM EDT	1.4M	-	1.013M				2.048B
INTX	-	-	-	-	6:07PM EDT	-	-	-				-
IRMD	43.59	+0.89	+2.08%	USD	4:00PM EDT	28,034	-	52,488				552.032M
JDST	3.8100	+0.0500	+1.33%	USD	4:00PM EDT	14.612M	-	10.899M				-
KIQ	0.1401	+0.0052	+3.85%	USD	3:54PM EDT	189,547	-	291,554				10.851M
LAYN	-	-	-	-	6:07PM EDT	-	-	-				-
LBTYA	16.71	-0.05	-0.30%	USD	4:00PM EDT	740,090	-	1.688M				6.35B
LBTYK	17.23	-0.11	-0.63%	USD	4:00PM EDT	1.571M	-	1.931M				6.35B
LMAT	76.13	+0.13	+0.17%	USD	4:00PM EDT	83,741	-	139,141				1.709B
MHR	-	-	-	-	6:07PM EDT	-	-	-				-
MSLI	-	-	-	-	6:07PM EDT	-	-	-				-
NEO	15.77	+0.27	+1.74%	USD	4:00PM EDT	578,936	-	927,138				2.014B
OFG	37.85	-0.29	-0.76%	USD	4:00PM EDT	115,512	-	234,156				1.793B
PBMD	-	-	-	-	6:07PM EDT	-	-	-				-
PHMD	-	-	-	-	6:07PM EDT	-	-	-				-
PSTR	25.51	+0.08	+0.33%	USD	4:00PM EDT	200	-	14,050				-
PULM	1.7800	-0.1300	-6.81%	USD	4:00PM EDT	44,121	-	14,650				6.724M
RCAP	-	-	-	-	6:07PM EDT	-	-	-				-
RCPI	-	-	-	-	6:07PM EDT	-	-	-				-
RWXL	33.52	+0.33	+0.98%	USD	4:00PM EDT	328	-	300				-
RYI	22.65	+0.60	+2.72%	USD	4:00PM EDT	329,257	-	274,820				777.706M
SAMG	15.01	-0.08	-0.53%	USD	4:00PM EDT	27,633	-	25,956				142.325M
SFY	18.59	+0.02	+0.11%	USD	4:00PM EDT	371,713	-	261,637				-
SGI	-	-	-	-	6:07PM EDT	-	-	-				-
SMLR	22.92	-0.04	-0.17%	USD	4:00PM EDT	58,910	-	87,519				161.434M
SPU	-	-	-	-	6:07PM EDT	-	-	-				-
SVXY	58.25	+0.42	+0.73%	USD	4:00PM EDT	968,117	-	2.373M				-
VIPS	15.90	+0.06	+0.38%	USD	4:00PM EDT	2.358M	-	3.986M				8.624B
VTAE	-	-	-	-	6:07PM EDT	-	-	-				-
WPCS	-	-	-	-	6:07PM EDT	-	-	-				-
WTW	256.93	+1.32	+0.52%	USD	4:00PM EDT	413,836	-	475,388				26.267B
WU	13.30	+0.01	+0.08%	USD	4:00PM EDT	2.345M	-	3.993M				4.523B
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XIV	-	-	-	-	-	-	-	-				-
YELP	36.79	-2.83	-7.14%	USD	4:00PM EDT	1.971M	-	828,008				2.688B