UK markets open in 2 hours 47 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABAC
----6:07PM EDT----
AGF
9.000.000.00%USD9:36AM EDT0-0-
ASHS
26.83-0.17-0.63%USD3:59PM EDT4,020-5,882-
BDMS
----6:07PM EDT----
BLIN
1.1900+0.0100+0.85%USD4:00PM EDT19,771-66,04312.501M
BOM
7.990.000.00%USD9:48AM EDT0-0-
CBYL
----6:07PM EDT----
CCO
1.5100-0.0300-1.95%USD4:00PM EDT1.312M-2.073M752.608M
CDRB
----6:07PM EDT----
CHAU
14.95+0.02+0.13%USD3:59PM EDT70,540-133,420-
CLF
17.15-0.36-2.06%USD4:00PM EDT6.851M-8.269M8.326B
CMT
19.00+0.11+0.58%USD4:00PM EDT32,708-46,166165.255M
CNC
78.43+0.03+0.04%USD4:00PM EDT2.473M-3.304M41.855B
CRK
11.09+0.09+0.82%USD4:00PM EDT2.699M-3.789M3.241B
CTCM
----6:07PM EDT----
DCO
58.19+0.11+0.19%USD4:00PM EDT100,856-96,509856.342M
DPRX
----6:07PM EDT----
EMMSP
----6:07PM EDT----
ENRJ
----6:07PM EDT----
ESMC
0.1819+0.0019+1.07%USD2:15PM EDT47,600-5,1541.349M
EXXI
----6:07PM EDT----
FC
36.72-0.33-0.89%USD4:00PM EDT77,370-86,106491.505M
FENX
----6:07PM EDT----
FREE
4.8100-0.0100-0.21%USD4:00PM EDT566,306-415,477208.211M
FRO
28.00-0.91-3.15%USD4:00PM EDT1.61M-1.688M6.436B
FRPT
125.04-1.63-1.29%USD4:00PM EDT320,744-661,9596.135B
FWM
----6:07PM EDT----
GCI
3.4000-0.0800-2.30%USD4:00PM EDT796,209-965,619513.465M
GMAN
77.92+0.21+0.28%USD3:29PM EST1,663-1,700-
HNNA
7.23+0.01+0.14%USD4:00PM EDT8,133-4,94556.047M
HZO
26.40-0.09-0.34%USD4:00PM EDT154,478-310,061590.766M
IART
28.12+0.74+2.70%USD4:00PM EDT663,382-1.087M2.216B
INTX
----6:07PM EDT----
IRMD
43.54-0.57-1.29%USD4:00PM EDT21,419-49,950558.618M
JDST
3.5200+0.2700+8.31%USD4:00PM EDT13.689M-11.372M-
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
LAYN
----6:07PM EDT----
LBTYA
16.40-0.61-3.59%USD4:00PM EDT2.293M-1.675M6.443B
LBTYK
16.81-0.69-3.94%USD4:00PM EDT3.69M-2.084M6.443B
LMAT
80.02+1.27+1.61%USD4:00PM EDT86,726-138,2061.796B
MHR
----6:07PM EDT----
MSLI
----6:07PM EDT----
NEO
14.44-0.34-2.30%USD4:00PM EDT552,630-781,3431.888B
OFG
37.11-0.27-0.72%USD4:00PM EDT118,073-216,2611.762B
PBMD
----6:07PM EDT----
PHMD
----6:07PM EDT----
PSTR
25.82-0.06-0.22%USD4:00PM EDT25,773-13,341-
PULM
1.9800-0.0300-1.49%USD4:00PM EDT5,714-14,3307.305M
RCAP
----6:07PM EDT----
RCPI
----6:07PM EDT----
RWXL
33.52+0.33+0.98%USD4:00PM EDT328-300-
RYI
24.32+0.88+3.75%USD4:00PM EDT451,236-298,559835.047M
SAMG
15.58+0.02+0.13%USD4:00PM EDT21,799-28,585147.73M
SFY
18.95-0.06-0.32%USD4:00PM EDT245,116-276,240-
SGI
----6:07PM EDT----
SMLR
23.35-0.19-0.81%USD4:00PM EDT65,634-86,640166.33M
SPU
----6:07PM EDT----
SVXY
59.84-0.61-1.01%USD4:00PM EDT1.41M-1.994M-
VIPS
16.52+0.07+0.43%USD4:00PM EDT12.612M-4.41M8.96B
VTAE
----6:07PM EDT----
WPCS
----6:07PM EDT----
WTW
256.36+2.47+0.97%USD4:00PM EDT351,719-462,68226.209B
WU
12.93-0.02-0.15%USD4:00PM EDT1.877M-3.495M4.408B
XCO
----6:07PM EDT----
XIV
---------
YELP
36.70-0.19-0.52%USD4:00PM EDT606,131-762,9202.489B