UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AG
6.81-0.13-1.89%USD11:53AM EDT3.75M-9.287M1.956B
AGII
----6:07PM EDT----
AXSM
71.93+0.41+0.57%USD11:52AM EDT74,335-725,5323.408B
AXTI
2.9800+0.0800+2.76%USD11:52AM EDT193,461-2.605M131.86M
BGSF
8.70-0.20-2.25%USD11:45AM EDT21,030-10,04395.079M
BIOA
----6:07PM EDT----
BTG
2.6210+0.0410+1.59%USD11:53AM EDT5.085M-12.642M3.415B
CAPN
----6:07PM EDT----
CDE
4.8300+0.0100+0.21%USD11:53AM EDT3.512M-7.994M1.925B
CHNR
1.0000-0.0200-1.96%USD11:21AM EDT24,333-1.249M9.866M
CIE
----6:07PM EDT----
CLF
17.95-0.28-1.54%USD11:53AM EDT2.667M-9.079M8.534B
CMCM
4.0040-0.2860-6.36%USD11:42AM EDT9,969-55,708119.653M
CRC
54.89-0.37-0.67%USD11:53AM EDT46,259-1.01M3.774B
CREG
1.0799+0.0299+2.85%USD11:45AM EDT15,648-35,8008.6M
CRMD
5.14-0.05-0.87%USD11:53AM EDT147,880-613,658282.878M
DNAI
----6:07PM EDT----
DWSN
1.5110-0.0790-4.97%USD11:34AM EDT5,315-19,12246.557M
EGT
----6:07PM EDT----
EXK
2.7184-0.0716-2.57%USD11:53AM EDT1.855M-5.673M653.332M
FALC
2.05000.00000.00%USD1:22PM EDT7-98214.623M
FSM
4.6815-0.0985-2.06%USD11:53AM EDT2.154M-5.781M1.435B
GGB
3.5850+0.0950+2.72%USD11:53AM EDT4.498M-8.657M7.544B
GLMD
0.3730-0.0151-3.89%USD9:43AM EDT15,154-213,3722.242M
GORO
0.5099+0.0099+1.98%USD11:47AM EDT245,517-893,76645.257M
GV
0.1557+0.0057+3.80%USD10:13AM EDT1,676-117,3698.044M
HERO
19.67+0.30+1.57%USD10:51AM EDT6,611-27,319-
IAG
3.7267+0.0167+0.45%USD11:53AM EDT2.132M-9.525M1.851B
IKGH
----6:07PM EDT----
INTG
21.39+0.03+0.16%USD11:41AM EDT3,409-4,20046.738M
KGC
6.76+0.03+0.45%USD11:53AM EDT8.593M-15.308M8.308B
KLDX
---0.16:07PM EDT----
KODK-WT
---------
LEI
----6:07PM EDT----
LGCY
-------5.127M-
LGL
5.84-0.17-2.75%USD10:23AM EDT437-5,80331.352M
MED
33.46-0.04-0.12%USD11:53AM EDT94,480-384,824364.567M
MEMP
----6:07PM EDT----
MUX
12.22+0.28+2.35%USD11:53AM EDT511,202-807,554603.776M
MXC
12.60-0.05-0.43%USD11:28AM EDT519-8,74126.433M
NDRO
----6:07PM EDT----
NG
2.8701-0.0299-1.03%USD11:52AM EDT268,701-2.315M959.678M
PANW
292.58+3.79+1.31%USD11:53AM EDT932,542-6.091M94.533B
PDVW
---------
PGH
----6:07PM EDT----
PLG
1.3600-0.0200-1.45%USD11:44AM EDT76,232-284,545139.373M
PPP
----6:07PM EDT----
PRGN
----6:07PM EDT----
PSTG
52.77+0.55+1.05%USD11:53AM EDT773,405-3.72M17.146B
PZG
0.4488+0.0083+1.88%USD11:41AM EDT30,434-152,89027.326M
REED
1.6300-0.0100-0.61%USD10:47AM EDT4,401-4,0976.825M
ROSG
----6:07PM EDT----
RPRX
28.17+0.06+0.21%USD11:53AM EDT230,857-2.815M16.83B
SAND
5.60+0.11+2.00%USD11:52AM EDT1.318M-2.593M1.668B
SB-PB
---------
SDPI
1.2361+0.0011+0.09%USD11:46AM EDT12,629-140,59837.567M
SID
2.7750+0.0650+2.40%USD11:53AM EDT1.691M-3.018M3.78B
SSRI
----6:07PM EDT----
TEX
61.15+1.25+2.08%USD11:53AM EDT781,436-738,5084.115B
TSL
6.63+0.03+0.42%USD11:53AM EDT178,057-189,922-
UNXL
----6:07PM EDT----
VIDE
1.05000.00000.00%USD10:02AM EST50-46.172M
WOWO
----6:07PM EDT----
XELB
0.6781-0.0270-3.83%USD11:37AM EDT3,005-45,89015.93M