My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AG	7.25	+0.14	+1.97%	USD	4:00PM EDT	9.244M	-	9.109M				2.083B
AGII	-	-	-	-	6:07PM EDT	-	-	-				-
AXSM	76.94	+1.00	+1.32%	USD	4:00PM EDT	619,732	-	733,736				3.654B
AXTI	3.8600	-0.0700	-1.78%	USD	4:00PM EDT	676,433	-	2.924M				170.798M
BGSF	8.96	-0.04	-0.44%	USD	4:00PM EDT	12,493	-	11,319				97.922M
BIOA	-	-	-	-	6:07PM EDT	-	-	-				-
BTG	2.5400	0.0000	0.00%	USD	4:00PM EDT	7.806M	-	12.8M				3.311B
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CDE	5.12	-0.02	-0.39%	USD	4:00PM EDT	4.526M	-	8.091M				2.045B
CHNR	0.9545	+0.0145	+1.54%	USD	4:00PM EDT	18,926	-	1.273M				9.417M
CIE	-	-	-	-	6:07PM EDT	-	-	-				-
CLF	17.31	+0.11	+0.64%	USD	4:00PM EDT	5.98M	-	8.717M				8.23B
CMCM	4.0900	-0.0200	-0.49%	USD	4:00PM EDT	10,167	-	57,283				122.223M
CRC	52.94	+0.25	+0.47%	USD	4:00PM EDT	416,036	-	953,113				3.64B
CREG	1.0299	-0.0401	-3.75%	USD	4:00PM EDT	43,772	-	37,447				8.202M
CRMD	5.84	-0.05	-0.85%	USD	4:00PM EDT	465,832	-	615,260				321.09M
DNAI	-	-	-	-	6:07PM EDT	-	-	-				-
DWSN	1.4200	+0.0400	+2.90%	USD	4:00PM EDT	8,940	-	18,954				43.753M
EGT	-	-	-	-	6:07PM EDT	-	-	-				-
EXK	2.8500	-0.0100	-0.35%	USD	4:00PM EDT	4.13M	-	5.735M				684.96M
FALC	2.2500	0.0000	0.00%	USD	11:40AM EDT	2	-	965				16.049M
FSM	4.9400	+0.0900	+1.86%	USD	4:00PM EDT	7.792M	-	6.024M				1.51B
GGB	3.7900	-0.0400	-1.04%	USD	4:00PM EDT	8.481M	-	9.225M				7.976B
GLMD	0.4073	-0.0128	-3.05%	USD	4:00PM EDT	19,857	-	211,004				2.448M
GORO	0.4579	+0.0072	+1.60%	USD	4:00PM EDT	262,770	-	878,142				41.573M
GV	0.3500	+0.0200	+6.06%	USD	4:00PM EDT	1.519M	-	213,762				18.081M
HERO	20.60	-0.07	-0.34%	USD	4:00PM EDT	13,616	-	26,149				-
IAG	3.7900	+0.0500	+1.34%	USD	4:00PM EDT	5.361M	-	9.375M				1.883B
IKGH	-	-	-	-	6:07PM EDT	-	-	-				-
INTG	20.28	+0.16	+0.80%	USD	4:00PM EDT	6,405	-	4,949				44.303M
KGC	6.77	+0.02	+0.30%	USD	4:00PM EDT	10.526M	-	15.882M				8.32B
KLDX	-	-	-	0.1	6:07PM EDT	-	-	-				-
KODK-WT	-	-	-	-	-	-	-	-				-
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LGL	5.23	-0.08	-1.51%	USD	4:00PM EDT	2,856	-	4,777				28.101M
MED	25.51	+0.33	+1.31%	USD	4:00PM EDT	512,005	-	454,163				279.008M
MEMP	-	-	-	-	6:07PM EDT	-	-	-				-
MUX	12.09	+0.04	+0.33%	USD	4:00PM EDT	529,951	-	828,683				597.352M
MXC	11.80	-0.30	-2.48%	USD	4:00PM EDT	2,118	-	9,152				24.755M
NDRO	-	-	-	-	6:07PM EDT	-	-	-				-
NG	3.0500	-0.0100	-0.33%	USD	4:00PM EDT	750,950	-	2.139M				1.02B
PANW	305.52	+4.95	+1.65%	USD	4:00PM EDT	4.601M	-	6.15M				98.714B
PDVW	-	-	-	-	-	-	-	-				-
PGH	-	-	-	-	6:07PM EDT	-	-	-				-
PLG	1.3500	0.0000	0.00%	USD	4:00PM EDT	102,055	-	293,567				139.956M
PPP	-	-	-	-	6:07PM EDT	-	-	-				-
PRGN	-	-	-	-	6:07PM EDT	-	-	-				-
PSTG	53.18	-0.77	-1.43%	USD	4:01PM EDT	2.321M	-	3.692M				17.289B
PZG	0.4260	-0.0018	-0.42%	USD	4:00PM EDT	46,690	-	158,862				25.938M
REED	1.2500	-0.0500	-3.85%	USD	12:04PM EDT	3,517	-	4,924				5.234M
ROSG	-	-	-	-	6:07PM EDT	-	-	-				-
RPRX	28.28	-0.21	-0.74%	USD	4:00PM EDT	2.386M	-	2.827M				16.896B
SAND	5.62	0.00	0.00%	USD	4:00PM EDT	1.565M	-	2.661M				1.674B
SB-PB	-	-	-	-	-	-	-	-				-
SDPI	1.2400	+0.0200	+1.64%	USD	4:00PM EDT	98,201	-	146,113				37.685M
SID	2.7700	-0.0500	-1.77%	USD	4:00PM EDT	998,977	-	2.951M				3.673B
SSRI	-	-	-	-	6:07PM EDT	-	-	-				-
TEX	60.49	+0.79	+1.32%	USD	4:00PM EDT	536,580	-	788,414				4.071B
TSL	6.93	-0.35	-4.81%	USD	4:00PM EDT	254,556	-	207,967				-
UNXL	-	-	-	-	6:07PM EDT	-	-	-				-
VIDE	1.0000	0.0000	0.00%	USD	11:59AM EDT	595	-	13				5.878M
WOWO	-	-	-	-	6:07PM EDT	-	-	-				-
XELB	0.7680	+0.0260	+3.50%	USD	4:00PM EDT	26,481	-	44,818				18.042M