ABF.L,ACC.L,ACM.L,ACU.L,AFC.L,AFPO.L,AGOL.L,AVA.L,AVM.L,BIOM.L,BLNX.L,BLUR.L,BNK.L,BOO.L,BVM.L,CAMK.L,CCDS.L,CEY.L,CF.L,CGW.L,CHA.L,CLIG.L,CNCT.L,COMS.L,CRE.L,CZA.L,DCP.L,DDD.L,DOTD.L,ECK.L,EDEN.L,ENGI.L,EPIS.L,EUA.L,EWR.L,FENR.L,FRP.L,FUM.L,FUTR.L,FXI.L,GBP.L,GCO.L,GEM.L,GLB.L,GSR.L,GWP.L,HDT.L,HEGY.L,HTIG.L,HUR.L,IIP.L,IRON.L,JDT.L,JLP.L,JMGS.L,LGT.L,LLPF.L,LND.L,LPH.L,MCR.L,MOIL.L,MONI.L,MSMN.L,MYX.L,NASA.L,NCCL.L,NEW.L,NYO.L,OSU.L,OXT.L,PFD.L,PGL.L,PHSC.L,POLR.L,PPS.L,PPT.L,PREM.L,PROX.L,PTV.L,QPP.L,REM.L,RENE.L,RM.L,SAF.L,SBLM.L,SLE.L,SMDR.L,SND.L,SPHR.L,SPT.L,TEG.L,TGL.L,TOPC.L,TRK.L,TTR.L,UEN.L,VELA.L,VMT.L,WEB.L,ZTF.L | Stock prices

Yahoo

Mail

UK markets open in 1 hour 7 minutes

NIKKEI 225
38,002.25
+373.77(+0.99%)
HANG SENG
17,702.98
+418.44(+2.42%)
CRUDE OIL
83.95
+0.38(+0.45%)
GOLD FUTURES
2,346.60
+4.10(+0.18%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,494.28
+95.45(+0.19%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABF.L	2,686.00	-16.00	-0.59%	GBp	4:35PM BST	12.546M	-	1.137M	20.201B
ACC.L	53.00	0.00	0.00%	GBp	3:06PM BST	127,765	-	117,154	67.68M
ACM.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACU.L	-	-	-	-	6:07PM EDT	-	-	-	-
AFC.L	18.18	+0.08	+0.44%	GBp	4:35PM BST	845,158	-	2.047M	135.88M
AFPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVA.L	-	-	-	-	6:07PM EDT	-	-	-	-
BIOM.L	100.00	+5.00	+5.26%	GBp	3:26PM BST	736	-	4,957	3.783M
BLNX.L	-	-	-	-	6:07PM EDT	-	-	-	-
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BNK.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOO.L	34.02	+0.40	+1.19%	GBp	4:35PM BST	7.976M	-	4.632M	431.605M
BVM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CAMK.L	-	-	-	-	6:07PM EDT	-	-	-	-
CCDS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CEY.L	124.10	-1.70	-1.35%	GBp	4:35PM BST	26.616M	-	5.848M	1.44B
CF.L	-	-	-	-	6:07PM EDT	-	-	-	-
CGW.L	55.03	+28.53	+107.66%	GBp	8:00PM GMT	6,525	-	14,408	3.412M
CHA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CLIG.L	325.00	+1.00	+0.31%	GBp	4:35PM BST	184	-	47,970	164.707M
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRE.L	499.00	-6.00	-1.19%	GBp	4:39PM BST	11,040	-	534,989	783.32M
CZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
DCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
DDD.L	-	-	-	-	6:07PM EDT	-	-	-	-
DOTD.L	95.60	-4.40	-4.40%	GBp	4:38PM BST	6,440	-	451,031	293.347M
ECK.L	43.50	0.00	0.00%	GBp	4:23PM BST	106,122	-	385,005	126.341M
EDEN.L	4.2500	-0.1000	-2.30%	GBp	4:24PM BST	1.086M	-	358,751	22.668M
EUA.L	1.5000	0.0000	0.00%	GBp	4:11PM BST	1.127M	-	4.585M	42.968M
FENR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRP.L	119.50	-1.50	-1.24%	GBp	4:24PM BST	172,500	-	498,432	300.395M
FUM.L	35.40	-0.40	-1.12%	GBp	4:35PM BST	1,909	-	915,660	106.713M
FUTR.L	615.50	-2.50	-0.40%	GBp	5:06PM BST	690,000	-	467,593	709.074M
FXI.L	-	-	-	-	6:07PM EDT	-	-	-	-
GBP.L	0.0575	0.0000	0.00%	GBp	3:22PM BST	47.935M	-	28.653M	1.118M
GCO.L	-	-	-	-	-	-	-	-	-
GEM.L	11.75	+0.12	+1.08%	GBp	2:33PM BST	91,103	-	313,515	137.087M
GLB.L	16.90	-0.60	-3.43%	EUR	6:09PM BST	6,969	-	87,398	46.207M
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
GWP.L	-	-	-	-	6:07PM EDT	-	-	-	-
HEGY.L	-	-	-	-	6:07PM EDT	-	-	-	-
HTIG.L	-	-	-	-	6:07PM EDT	-	-	-	-
IIP.L	0.0350	-0.0247	-41.42%	GBp	3:46PM BST	4,623	-	22,250	238,729
IRON.L	0.0675	+0.0010	+1.50%	GBp	3:35PM BST	3.105M	-	11.667M	2.656M
JDT.L	-	-	-	-	6:07PM EDT	-	-	-	-
JLP.L	6.60	-0.10	-1.49%	GBp	4:39PM BST	3.45M	-	4.706M	196.91M
JMGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
LND.L	2.5000	0.0000	0.00%	GBp	4:26PM BST	56,603	-	1.007M	3.675M
LPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
MCR.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
MONI.L	-	-	-	-	6:07PM EDT	-	-	-	-
MSMN.L	0.0165	0.0000	0.00%	GBp	2:59PM BST	23M	-	337.677M	2.036M
MYX.L	56.00	0.00	0.00%	GBp	3:18PM BST	230,000	-	22,345	12.87M
NEW.L	-	-	-	-	6:07PM EDT	-	-	-	-
NYO.L	-	-	-	-	6:07PM EDT	-	-	-	-
OSU.L	-	-	-	-	6:07PM EDT	-	-	-	-
PFD.L	155.80	-0.40	-0.26%	GBp	4:36PM BST	3.067M	-	1.275M	1.354B
PGL.L	0.0000	0.0000	0.00%	GBP	6:07PM EDT	0	-	0	-
PHSC.L	22.00	0.00	0.00%	GBp	3:36PM BST	150,075	-	14,832	2.262M
POLR.L	529.00	-3.00	-0.56%	GBp	4:35PM BST	506,943	-	308,590	535.327M
PPS.L	2.4500	0.0000	0.00%	GBp	2:41PM BST	37,168	-	277,019	40.713M
PPT.L	-	-	-	-	6:07PM EDT	-	-	-	-
PREM.L	0.1900	+0.0010	+0.53%	GBp	4:29PM BST	2.386M	-	255.27M	56.272M
PROX.L	-	-	-	-	6:07PM EDT	-	-	-	-
PTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
QPP.L	-	-	-	-	6:07PM EDT	-	-	-	-
RENE.L	3.3750	-0.0750	-2.17%	GBp	2:22PM GMT	530	-	20,094	1.93M
RM.L	73.25	+2.25	+3.17%	GBp	3:07PM BST	583,717	-	81,738	61.438M
SBLM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SLE.L	16.50	+1.50	+10.00%	GBp	3:46PM BST	92,040	-	0	74.236M
SMDR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SND.L	4.0000	-0.2000	-4.76%	GBp	4:08PM BST	838,074	-	2.098M	3.498M
SPHR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SPT.L	195.00	+0.40	+0.21%	GBp	4:45PM BST	23M	-	6.066M	1.115B
TOPC.L	-	-	-	-	-	-	-	-	-
TRK.L	-	-	-	-	6:07PM EDT	-	-	-	-
TTR.L	-	-	-	-	6:07PM EDT	-	-	-	-
VELA.L	0.0120	0.0000	0.00%	GBp	2:15PM BST	214.112M	-	47.434M	1.986M
WEB.L	1.1500	-0.0500	-4.17%	GBp	11:09AM BST	154,000	-	156,347	4.523M
ZTF.L	381.00	+11.00	+2.97%	GBp	4:35PM BST	26,730	-	66,627	185.173M

NIKKEI 225
38,002.25
+373.77(+0.99%)

HANG SENG
17,702.98
+418.44(+2.42%)

CRUDE OIL
83.95
+0.38(+0.45%)

GOLD FUTURES
2,346.60
+4.10(+0.18%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,494.28
+95.45(+0.19%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

NIKKEI 22538,002.25+373.77(+0.99%)

HANG SENG17,702.98+418.44(+2.42%)

CRUDE OIL83.95+0.38(+0.45%)

GOLD FUTURES2,346.60+4.10(+0.18%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,494.28+95.45(+0.19%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

NIKKEI 225
38,002.25
+373.77(+0.99%)

HANG SENG
17,702.98
+418.44(+2.42%)

CRUDE OIL
83.95
+0.38(+0.45%)

GOLD FUTURES
2,346.60
+4.10(+0.18%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,494.28
+95.45(+0.19%)