ABF.L,ACC.L,ACM.L,ACU.L,AFC.L,AFPO.L,AGOL.L,AVA.L,AVM.L,BIOM.L,BLNX.L,BLUR.L,BNK.L,BOO.L,BVM.L,CAMK.L,CCDS.L,CEY.L,CF.L,CGW.L,CHA.L,CLIG.L,CNCT.L,COMS.L,CRE.L,CZA.L,DCP.L,DDD.L,DOTD.L,ECK.L,EDEN.L,ENGI.L,EPIS.L,EUA.L,EWR.L,FENR.L,FRP.L,FUM.L,FUTR.L,FXI.L,GBP.L,GCO.L,GEM.L,GLB.L,GSR.L,GWP.L,HDT.L,HEGY.L,HTIG.L,HUR.L,IIP.L,IRON.L,JDT.L,JLP.L,JMGS.L,LGT.L,LLPF.L,LND.L,LPH.L,MCR.L,MOIL.L,MONI.L,MSMN.L,MYX.L,NASA.L,NCCL.L,NEW.L,NYO.L,OSU.L,OXT.L,PFD.L,PGL.L,PHSC.L,POLR.L,PPS.L,PPT.L,PREM.L,PROX.L,PTV.L,QPP.L,REM.L,RENE.L,RM.L,SAF.L,SBLM.L,SLE.L,SMDR.L,SND.L,SPHR.L,SPT.L,TEG.L,TGL.L,TOPC.L,TRK.L,TTR.L,UEN.L,VELA.L,VMT.L,WEB.L,ZTF.L | Stock prices

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1666
+0.0014(+0.12%)
GBP/USD
1.2584
+0.0037(+0.30%)
Bitcoin GBP
50,728.57
-250.68(-0.49%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABF.L	2,671.00	+28.00	+1.06%	GBp	4:46PM BST	5.485M	-	1.109M	20.084B
ACC.L	60.50	+1.50	+2.54%	GBp	4:41PM BST	2.75M	-	139,654	77.258M
ACM.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACU.L	-	-	-	-	6:07PM EDT	-	-	-	-
AFC.L	18.44	-0.06	-0.32%	GBp	4:35PM BST	1.612M	-	1.998M	138.272M
AFPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVA.L	-	-	-	-	6:07PM EDT	-	-	-	-
BIOM.L	75.00	-2.50	-3.23%	GBp	2:08PM BST	66,000	-	5,556	2.932M
BLNX.L	-	-	-	-	6:07PM EDT	-	-	-	-
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BNK.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOO.L	34.46	+0.92	+2.74%	GBp	4:35PM BST	12.769M	-	4.385M	437.187M
BVM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CAMK.L	-	-	-	-	6:07PM EDT	-	-	-	-
CCDS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CEY.L	120.80	-0.70	-0.58%	GBp	4:49PM BST	55	-	5.924M	1.41B
CF.L	-	-	-	-	6:07PM EDT	-	-	-	-
CGW.L	55.03	+28.53	+107.66%	GBp	8:00PM GMT	6,525	-	14,408	3.412M
CHA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CLIG.L	350.00	+13.00	+3.86%	GBp	4:35PM BST	7,040	-	47,487	177.377M
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRE.L	504.00	-5.00	-0.98%	GBp	4:35PM BST	2.039M	-	529,143	799.016M
CZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
DCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
DDD.L	-	-	-	-	6:07PM EDT	-	-	-	-
DOTD.L	90.60	-1.80	-1.95%	GBp	5:47PM BST	825,000	-	458,753	283.528M
ECK.L	43.00	-1.90	-4.23%	GBp	4:18PM BST	188,045	-	356,841	130.407M
EDEN.L	4.2500	-0.1000	-2.30%	GBp	4:15PM BST	642,510	-	342,189	23.201M
EUA.L	1.4500	0.0000	0.00%	GBp	4:29PM BST	20,130	-	4.228M	41.536M
FENR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRP.L	120.00	+1.00	+0.84%	GBp	4:35PM BST	137,500	-	475,027	301.652M
FUM.L	36.80	+2.80	+8.24%	GBp	4:35PM BST	374,935	-	799,585	110.933M
FUTR.L	707.50	+9.50	+1.36%	GBp	4:49PM BST	63,855	-	511,777	815.068M
FXI.L	-	-	-	-	6:07PM EDT	-	-	-	-
GBP.L	0.0825	-0.0100	-10.81%	GBp	3:12PM BST	4.194M	-	27.498M	1.605M
GCO.L	-	-	-	-	-	-	-	-	-
GEM.L	12.12	0.00	0.00%	GBp	3:48PM BST	893,200	-	321,242	141.462M
GLB.L	17.65	-0.79	-4.28%	EUR	5:13PM BST	8,370	-	84,278	46.11M
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
GWP.L	-	-	-	-	6:07PM EDT	-	-	-	-
HEGY.L	-	-	-	-	6:07PM EDT	-	-	-	-
HTIG.L	-	-	-	-	6:07PM EDT	-	-	-	-
IIP.L	0.0350	0.0000	0.00%	GBp	3:46PM BST	0	-	22,250	238,729
IRON.L	0.0675	0.0000	0.00%	GBp	1:46PM BST	33.686M	-	10.872M	2.656M
JDT.L	-	-	-	-	6:07PM EDT	-	-	-	-
JLP.L	7.30	+0.30	+4.29%	GBp	4:35PM BST	366,960	-	4.772M	217.795M
JMGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
LND.L	2.5500	+0.0500	+2.00%	GBp	4:21PM BST	3.146M	-	988,118	3.749M
LPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
MCR.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
MONI.L	-	-	-	-	6:07PM EDT	-	-	-	-
MSMN.L	0.0190	-0.0005	-2.56%	GBp	4:29PM BST	110M	-	307.799M	2.467M
MYX.L	55.50	0.00	0.00%	GBp	1:47PM BST	110,660	-	23,583	12.756M
NEW.L	-	-	-	-	6:07PM EDT	-	-	-	-
NYO.L	-	-	-	-	6:07PM EDT	-	-	-	-
OSU.L	-	-	-	-	6:07PM EDT	-	-	-	-
PFD.L	161.40	-1.20	-0.74%	GBp	4:41PM BST	7.503M	-	1.267M	1.413B
PGL.L	0.0000	0.0000	0.00%	GBP	6:07PM EDT	0	-	0	-
PHSC.L	22.00	0.00	0.00%	GBp	12:35PM BST	391,050	-	15,383	2.262M
POLR.L	538.00	+2.00	+0.37%	GBp	4:35PM BST	1.946M	-	321,707	544.434M
PPS.L	2.4500	0.0000	0.00%	GBp	4:44PM BST	2.75M	-	305,470	40.713M
PPT.L	-	-	-	-	6:07PM EDT	-	-	-	-
PREM.L	0.1950	+0.0040	+2.09%	GBp	4:29PM BST	286.929M	-	240.099M	57.753M
PROX.L	-	-	-	-	6:07PM EDT	-	-	-	-
PTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
QPP.L	-	-	-	-	6:07PM EDT	-	-	-	-
RENE.L	3.3750	-0.0750	-2.17%	GBp	2:22PM GMT	530	-	0	1.93M
RM.L	84.25	+9.25	+12.33%	GBp	4:28PM BST	93,060	-	93,935	70.665M
SBLM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SLE.L	16.50	+1.50	+10.00%	GBp	3:46PM BST	92,040	-	0	74.236M
SMDR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SND.L	4.2800	+0.2800	+7.00%	GBp	5:15PM BST	137.5M	-	2.263M	3.743M
SPHR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SPT.L	193.50	+1.90	+0.99%	GBp	4:37PM BST	56.079M	-	6.121M	1.107B
TOPC.L	-	-	-	-	-	-	-	-	-
TRK.L	-	-	-	-	6:07PM EDT	-	-	-	-
TTR.L	-	-	-	-	6:07PM EDT	-	-	-	-
VELA.L	0.0125	+0.0005	+4.17%	GBp	4:07PM BST	69.452M	-	47.019M	2.068M
WEB.L	1.3000	0.0000	0.00%	GBp	3:38PM BST	3.85M	-	172,845	5.113M
ZTF.L	432.00	+7.00	+1.65%	GBp	4:44PM BST	110,000	-	69,635	209.96M

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1666
+0.0014(+0.12%)

GBP/USD
1.2584
+0.0037(+0.30%)

Bitcoin GBP
50,728.57
-250.68(-0.49%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1666+0.0014(+0.12%)

GBP/USD1.2584+0.0037(+0.30%)

Bitcoin GBP50,728.57-250.68(-0.49%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1666
+0.0014(+0.12%)

GBP/USD
1.2584
+0.0037(+0.30%)

Bitcoin GBP
50,728.57
-250.68(-0.49%)