My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ABIO	3.5800	+0.1000	+2.87%	USD	4:00PM EDT	85,291	-	1.444M				51.914M
AMID	32.29	+0.01	+0.02%	USD	4:00PM EDT	21,901	-	6,150				-
ASPS	1.9700	+0.1000	+5.35%	USD	4:00PM EDT	119,361	-	109,951				53.111M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BBG	-	-	-	-	6:07PM EDT	-	-	-				-
BCOV	1.6300	0.0000	0.00%	USD	4:00PM EDT	233,255	-	232,295				72.383M
BONT	-	-	-	-	6:07PM EDT	-	-	-				-
BOOM	16.49	-0.26	-1.55%	USD	4:00PM EDT	184,355	-	229,946				329.508M
BSI	-	-	-	-	6:07PM EDT	-	-	-				-
BTE	3.9300	+0.0300	+0.77%	USD	4:00PM EDT	7.304M	-	9.892M				3.246B
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CHEF	33.56	+0.70	+2.13%	USD	4:00PM EDT	207,234	-	364,706				1.336B
COHU	31.08	+0.24	+0.78%	USD	4:00PM EDT	121,140	-	297,530				1.463B
CPSI	9.19	+0.33	+3.72%	USD	4:00PM EST	534,996	-	206,653				133.327M
CRC	54.90	-0.36	-0.65%	USD	4:00PM EDT	299,069	-	1.01M				3.775B
DAIO	3.1400	-0.4100	-11.55%	USD	4:00PM EDT	43,255	-	14,958				28.333M
DGI	-	-	-	-	6:07PM EDT	-	-	-				-
DWCH	-	-	-	-	6:07PM EDT	-	-	-				-
EGY	6.39	-0.04	-0.62%	USD	4:00PM EDT	852,786	-	1.157M				659.921M
ENSV	0.2300	-0.0112	-4.64%	USD	4:00PM EDT	451,477	-	707,700				6.182M
EYEG	34.74	+0.11	+0.32%	USD	4:00PM EDT	10,000	-	469				-
FLR	40.95	+0.32	+0.79%	USD	4:00PM EDT	741,797	-	1.622M				6.966B
FMI	-	-	-	-	6:07PM EDT	-	-	-				-
GASL	6.34	0.00	0.00%	USD	3:59PM EDT	438,240	-	0				-
GIL	35.30	+0.23	+0.66%	USD	4:00PM EDT	178,933	-	804,619				5.954B
HART	29.47	+0.20	+0.69%	USD	11:36AM EDT	237	-	433				-
HBI	4.4800	+0.0100	+0.22%	USD	4:00PM EDT	5.241M	-	9.692M				1.575B
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554				79,331.508T
IPDN	1.8300	+0.0900	+5.17%	USD	4:00PM EDT	191,255	-	32,417				20.957M
KBAL	12.30	0.00	0.00%	USD	4:00PM EDT	1.219M	-	-				-
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LF	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LINE	-	-	-	-	6:07PM EDT	-	-	-				-
LNCO	-	-	-	-	6:07PM EDT	-	-	-				-
LNKD	-	-	-	-	6:07PM EDT	-	-	-				-
LRE	2.7100	-0.2950	-9.82%	USD	4:00PM EDT	8,655	-	5,729				36.97M
MARPS	4.2000	-0.0200	-0.47%	USD	4:00PM EDT	3,301	-	15,508				8.4M
MCOX	-	-	-	-	6:07PM EDT	-	-	-				-
MGRC	111.71	+2.41	+2.20%	USD	4:00PM EDT	207,709	-	376,306				2.742B
MU	114.84	+3.26	+2.92%	USD	4:00PM EDT	20.611M	-	22.332M				127.17B
NADL	-	-	-	-	6:07PM EDT	-	-	-				-
OCLS	-	-	-	-	6:07PM EDT	-	-	-				-
OCN	24.33	+0.10	+0.41%	USD	4:00PM EDT	9,073	-	11,201				190.008M
OMCL	27.86	+0.73	+2.69%	USD	4:00PM EDT	374,418	-	571,762				1.279B
OUTR	-	-	-	-	6:07PM EDT	-	-	-				-
QLGC	-	-	-	-	6:07PM EDT	-	-	-				-
QTM	-	-	-	-	6:07PM EDT	-	-	-				-
QUIK	14.33	+1.20	+9.14%	USD	4:00PM EDT	381,061	-	290,432				206.027M
RAS	-	-	-	-	6:07PM EDT	-	-	-				-
REI	2.0000	+0.0100	+0.50%	USD	4:00PM EDT	1.133M	-	1.797M				395.868M
ROVI	-	-	-	-	6:07PM EDT	-	-	-				-
SBV	22.72	-2.27	-9.08%	USD	10:41AM EST	0	-	29,046				-
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
SLCA	15.89	+2.83	+21.67%	USD	4:00PM EDT	14.779M	-	833,095				1.241B
SQI	-	-	-	-	6:07PM EDT	-	-	-				-
STRP	-	-	-	-	6:07PM EDT	-	-	-				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TAL	13.41	+0.06	+0.45%	USD	4:00PM EDT	10.923M	-	7.27M				8.563B
TG	6.56	0.00	0.00%	USD	4:00PM EDT	98,249	-	148,546				225.866M
UOP	18.82	+0.40	+2.19%	USD	12:00PM EDT	1,278	-	-				-
VNR	-	-	-	-	6:07PM EDT	-	-	-				-
VPCO	-	-	-	-	6:07PM EDT	-	-	-				-
WMLP	-	-	-	-	6:07PM EDT	-	-	-				-
WPCS	-	-	-	-	6:07PM EDT	-	-	-				-