UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABIO
3.2250+0.0050+0.16%USD2:36PM EDT28,338-1.478M46.785M
AMID
32.48-0.21-0.64%USD2:52PM EDT1,534-6,477-
ASPS
1.8362-0.1238-6.32%USD3:18PM EDT86,622-115,69049.503M
BBEP
----6:07PM EDT----
BBG
----6:07PM EDT----
BCOV
1.9800+0.1000+5.32%USD3:18PM EDT135,773-243,01987.925M
BONT
----6:07PM EDT----
BOOM
13.06-0.14-1.02%USD3:20PM EDT216,708-203,111261.066M
BSI
----6:07PM EDT----
BTE
3.6850-0.0350-0.94%USD3:20PM EDT6.718M-10.318M3.033B
CDRB
----6:07PM EDT----
CHEF
38.51+0.78+2.07%USD3:20PM EDT264,345-375,5951.532B
COHU
29.66+0.74+2.56%USD3:18PM EDT117,776-305,6421.397B
CRC
52.82+0.13+0.25%USD3:20PM EDT143,828-953,1133.632B
DAIO
2.9900+0.0200+0.67%USD3:20PM EDT6,487-18,49326.985M
DGI
----6:07PM EDT----
DWCH
----6:07PM EDT----
EGY
6.26-0.09-1.34%USD3:20PM EDT649,334-1.223M652.647M
ENSV
0.2127+0.0027+1.29%USD3:00PM EDT70,814-719,9805.717M
EYEG
34.85-0.27-0.77%USD4:00PM EDT1-552-
FLR
38.64-0.37-0.95%USD3:20PM EDT835,196-1.68M6.615B
FMI
----6:07PM EDT----
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GIL
32.56-0.52-1.57%USD3:20PM EDT203,085-799,3905.489B
HART
30.13+0.17+0.55%USD1:52PM EDT5,295-429-
HBI
4.5250+0.0450+1.00%USD3:20PM EDT3.482M-9.467M1.591B
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
IPDN
1.2275+0.0075+0.61%USD3:10PM EDT18,606-64,50914.107M
KBAL
12.300.000.00%USD4:00PM EDT1.219M---
LEI
----6:07PM EDT----
LF
----6:07PM EDT----
LGCY
-------5.127M-
LINE
----6:07PM EDT----
LNCO
----6:07PM EDT----
LNKD
----6:07PM EDT----
LRE
3.3700+0.0200+0.60%USD1:51PM EDT531-5,74945.973M
MARPS
4.1501+0.0301+0.73%USD2:22PM EDT5,143-15,8888.3M
MCOX
----6:07PM EDT----
MGRC
109.90-0.05-0.05%USD3:20PM EDT175,970-281,4262.698B
MU
119.60-0.53-0.44%USD3:20PM EDT9.94M-23.108M132.441B
NADL
----6:07PM EDT----
OCLS
----6:07PM EDT----
OCN
27.00-0.45-1.64%USD3:20PM EDT18,185-12,000210.86M
OMCL
30.51+0.53+1.78%USD3:20PM EDT214,563-558,2451.401B
OUTR
----6:07PM EDT----
QLGC
----6:07PM EDT----
QTM
----6:07PM EDT----
QUIK
13.38-0.89-6.24%USD3:19PM EDT140,656-320,867192.368M
RAS
----6:07PM EDT----
REI
1.8350-0.1350-6.85%USD3:20PM EDT1.875M-1.771M363.209M
ROVI
----6:07PM EDT----
SBV
22.72-2.27-9.08%USD10:41AM EST0-29,046-
SGY
----6:07PM EDT----
SLCA
15.52+0.01+0.03%USD3:20PM EDT395,711-1.237M1.212B
SQI
----6:07PM EDT----
STRP
----6:07PM EDT----
SUNE
----6:07PM EDT----
SZYM
----6:07PM EDT----
TAL
12.69-0.45-3.46%USD3:20PM EDT1.99M-6.962M8.1B
TG
6.28-0.11-1.72%USD3:17PM EDT51,325-147,309216.225M
UOP
18.82+0.40+2.19%USD12:00PM EDT1,278---
VNR
----6:07PM EDT----
VPCO
----6:07PM EDT----
WMLP
----6:07PM EDT----
WPCS
----6:07PM EDT----