My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ABUS	2.8800	-0.0600	-2.04%	USD	4:00PM EDT	697,950	-	1.256M				554.829M
ACIU	2.3100	-0.0400	-1.70%	USD	4:00PM EDT	150,593	-	182,726				232.411M
AMTX	3.9950	-0.1150	-2.80%	USD	4:00PM EDT	468,293	-	1.323M				174.609M
ARES	142.27	-0.17	-0.12%	USD	4:00PM EDT	766,384	-	1.135M				44.13B
BSPM	0.0001	0.0000	0.00%	USD	3:42PM EDT	715	-	11				316,463
CAMP	3.9174	-0.0526	-1.32%	USD	4:00PM EDT	15,214	-	50,083				6.521M
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CDNA	14.83	+3.77	+34.09%	USD	4:00PM EDT	2.467M	-	838,956				771.28M
CLMT	15.97	-0.19	-1.18%	USD	4:00PM EDT	138,357	-	121,212				1.296B
CPHR	-	-	-	-	-	-	-	-				-
CTSH	66.98	+0.18	+0.27%	USD	4:00PM EDT	4.741M	-	4.525M				33.302B
CYCCP	6.30	0.00	0.00%	USD	4:00PM EDT	2	-	1,641				11.979M
DCTH	5.71	+0.15	+2.70%	USD	4:00PM EDT	244,242	-	212,179				158.649M
DNAI	-	-	-	-	6:07PM EDT	-	-	-				-
DRIO	1.5700	-0.0900	-5.42%	USD	4:00PM EDT	120,904	-	123,541				49.247M
EGLE	62.60	0.00	0.00%	USD	4:00PM EDT	2.855M	-	224,994				693.164M
ENDP	0.2926	0.0000	0.00%	USD	4:00PM EDT	39.156M	-	-				-
GAIA	4.0500	-0.1300	-3.11%	USD	4:00PM EDT	24,769	-	35,645				97.77M
GALT	3.0300	-0.2200	-6.77%	USD	4:00PM EDT	288,593	-	173,911				199.33M
GOGO	10.20	0.00	0.00%	USD	4:00PM EDT	687,013	-	1.006M				1.296B
GORO	0.4718	-0.0173	-3.54%	USD	4:00PM EDT	513,938	-	871,638				44.406M
HGT	-	-	-	-	6:07PM EDT	-	-	-				-
HOLI	23.47	+0.01	+0.04%	USD	4:00PM EDT	285,502	-	354,558				1.458B
HQCL	-	-	-	-	6:07PM EDT	-	-	-				-
HSON	16.73	+0.35	+2.14%	USD	4:00PM EDT	12,076	-	4,208				47.395M
IAG	4.3000	+0.4500	+11.69%	USD	4:01PM EDT	23.734M	-	9.271M				2.137B
JKS	23.73	-2.38	-9.12%	USD	4:00PM EDT	792,522	-	838,992				1.266B
LBTYB	16.70	-0.50	-2.91%	USD	4:00PM EDT	8,512	-	2,174				6.35B
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LTBR	2.4300	-0.0900	-3.57%	USD	4:00PM EDT	71,814	-	70,077				34.993M
LTEA	-	-	-	-	6:07PM EDT	-	-	-				-
MBRX	4.7600	-0.0800	-1.65%	USD	4:00PM EDT	30,143	-	102,147				11.049M
MDWD	17.32	-0.39	-2.20%	USD	4:00PM EDT	41,890	-	78,053				164.397M
MRNS	1.3300	-0.0550	-3.97%	USD	4:00PM EDT	2.056M	-	1.957M				76.079M
MSN	0.5697	+0.0090	+1.61%	USD	3:54PM EDT	18,341	-	9,382				11.988M
NOG	39.73	-1.04	-2.55%	USD	4:00PM EDT	1.284M	-	1.298M				4.12B
OCX	2.8900	+0.0200	+0.70%	USD	4:00PM EDT	6,040	-	58,822				38.624M
OFED	12.82	0.00	0.00%	USD	2:43PM EDT	2	-	128				74.848M
PANL	7.55	-0.21	-2.71%	USD	4:00PM EDT	246,124	-	259,611				352.745M
PARN	-	-	-	-	6:07PM EDT	-	-	-				-
PBT	12.42	+0.01	+0.08%	USD	4:00PM EDT	195,827	-	139,254				578.881M
PFMT	3.1900	+0.0600	+1.92%	USD	4:00PM EDT	203,817	-	249,995				245.376M
PKBK	16.98	-0.01	-0.06%	USD	4:00PM EDT	8,272	-	21,074				203.052M
PSDV	-	-	-	-	6:07PM EDT	-	-	-				-
RIBT	0.1800	+0.0100	+5.88%	USD	2:29PM EDT	17,161	-	11,838				1.801M
SDPI	1.2500	0.0000	0.00%	USD	3:59PM EDT	176,163	-	145,425				37.989M
SDRL	50.16	-1.68	-3.24%	USD	4:00PM EDT	445,201	-	672,350				3.518B
SJT	4.2200	-0.2000	-4.52%	USD	4:00PM EDT	224,262	-	297,267				196.689M
SLIM	33.25	-2.91	-8.06%	USD	3:59PM EDT	6,313	-	0				-
SMIT	0.0301	-0.0009	-2.90%	USD	9:32AM EDT	18,799	-	1,840				116,551
SMSI	2.6000	+0.2600	+11.11%	USD	4:00PM EDT	225,012	-	170,963				24.962M
SPI	0.5168	+0.0011	+0.21%	USD	4:00PM EDT	27,217	-	77,020				16.332M
SSY	0.6300	+0.0100	+1.61%	USD	3:57PM EDT	9,032	-	9,376				4.436M
THLD	-	-	-	-	6:07PM EDT	-	-	-				-
TOPS	12.51	-0.13	-1.04%	USD	3:42PM EDT	15,833	-	14,637				57.889M
TWLO	60.10	+0.60	+1.01%	USD	4:00PM EDT	2.653M	-	3.595M				10.287B
VALU	39.79	+0.34	+0.86%	USD	4:00PM EDT	564	-	1,982				375.02M
VNR	-	-	-	-	6:07PM EDT	-	-	-				-
VNRAP	-	-	-	-	-	-	-	-				-
VNRX	0.8290	+0.0191	+2.36%	USD	4:00PM EDT	83,528	-	190,066				68.035M
WMAR	-	-	-	-	6:07PM EDT	-	-	-				-
Z	42.36	-0.72	-1.67%	USD	4:00PM EDT	2.675M	-	4.335M				10.137B
ZDGE	2.8000	-0.1400	-4.76%	USD	4:00PM EDT	34,864	-	74,503				42.8M
ZG	41.80	-0.66	-1.55%	USD	4:00PM EDT	520,997	-	769,491				10.137B