UK markets open in 1 hour 30 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABUS
3.4100+0.2000+6.23%USD4:00PM EDT2.175M-1.16M643.525M
ACIU
3.4500+0.1100+3.29%USD4:00PM EDT381,235-799,658341.201M
AMTX
3.6400+0.0200+0.55%USD4:00PM EDT385,658-1.335M161.608M
ARES
144.75+1.13+0.79%USD4:00PM EDT1.288M-1.162M44.846B
BIOC
0.43490.00000.00%USD4:00PM EDT572,521---
BSPM
0.00010.00000.00%USD3:42PM EDT715-11316,463
CAMP
3.8500+0.0300+0.79%USD4:00PM EDT12,876-28,6876.356M
CCIH
0.88390.00000.00%USD6:07PM EDT423,219-023.549M
CDNA
15.57+0.44+2.91%USD4:00PM EDT636,161-900,435810.945M
CLMT
15.43-0.21-1.34%USD4:00PM EDT124,781-118,8401.24B
CPHR
---------
CTSH
69.05+0.26+0.38%USD4:00PM EDT2.961M-4.5M34.332B
CYCCP
6.99+0.67+10.60%USD4:00PM EDT2-1,65013.291M
DCTH
7.85-0.24-2.97%USD4:00PM EDT332,271-269,556218.119M
DNAI
----6:07PM EDT----
DRIO
1.7400-0.0700-3.87%USD4:00PM EDT211,810-138,00352.066M
EGLE
62.600.000.00%USD4:00PM EDT2.855M-224,994693.164M
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
GAIA
4.5000+0.0300+0.67%USD4:00PM EDT25,923-37,732105.507M
GALT
3.1100-0.1200-3.72%USD4:00PM EDT93,271-187,008193.281M
GOGO
10.65-0.19-1.75%USD4:00PM EDT573,027-978,2671.354B
GORO
0.5350-0.0038-0.71%USD4:00PM EDT498,571-942,01148.573M
HGT
----6:07PM EDT----
HOLI
22.17-0.09-0.40%USD4:00PM EDT1.23M-342,0251.379B
HQCL
----6:07PM EDT----
HSON
16.29+0.22+1.37%USD4:00PM EDT1,169-4,50046.152M
IAG
4.0100-0.4800-10.69%USD4:00PM EDT20.611M-9.843M2.004B
JKS
28.55+4.15+17.01%USD4:00PM EDT2.783M-883,4741.475B
LBTYB
17.87+1.10+6.58%USD4:00PM EDT20-2,2826.209B
LEI
----6:07PM EDT----
LGCY
-------5.127M-
LTBR
2.9500-0.1700-5.45%USD4:00PM EDT76,209-81,51142.582M
LTEA
----6:07PM EDT----
MBRX
5.08+0.18+3.67%USD4:00PM EDT12,915-95,52911.743M
MDWD
17.61+0.43+2.50%USD4:00PM EDT73,052-78,829167.149M
MRNS
1.2900-0.0400-3.01%USD4:00PM EDT866,652-2.092M70.865M
MSN
0.5300-0.0002-0.04%USD1:39PM EDT31,099-9,15311.153M
NOG
39.93-1.03-2.51%USD4:00PM EDT1.225M-1.272M4.035B
OCX
2.9066+0.0866+3.07%USD4:00PM EDT2,307-63,05638.846M
OFED
13.00+0.18+1.40%USD3:07PM EDT533-11275.899M
PANL
7.98-0.07-0.87%USD4:00PM EDT95,897-254,125373.78M
PARN
----6:07PM EDT----
PBT
13.09-0.28-2.09%USD4:00PM EDT113,707-142,140610.109M
PFMT
3.1100+0.0400+1.30%USD4:00PM EDT122,096-249,530239.325M
PKBK
16.87-0.08-0.47%USD4:00PM EDT46,505-23,464201.812M
PSDV
----6:07PM EDT----
RIBT
0.14400.00000.00%USD3:50PM EDT17,608-10,8931.441M
SDPI
1.3100+0.0300+2.34%USD3:59PM EDT87,190-153,79639.812M
SDRL
50.66-1.46-2.80%USD4:00PM EDT457,349-658,3373.534B
SJT
4.3300-0.1000-2.26%USD4:00PM EDT342,050-312,420201.816M
SLIM
33.25-2.91-8.06%USD3:59PM EDT6,313-0-
SMIT
0.0111+0.0060+117.65%USD3:59PM EDT16,525-2,37542,980
SMSI
2.7700+0.0600+2.21%USD4:00PM EDT85,768-173,40629.546M
SPI
0.6395+0.0005+0.08%USD4:00PM EDT71,386-85,28520.21M
SSY
0.6000+0.0030+0.49%USD3:47PM EDT2,976-8,2984.224M
THLD
----6:07PM EDT----
TOPS
13.45+0.25+1.89%USD3:58PM EDT20,900-14,80462.222M
TWLO
60.17-0.28-0.46%USD4:00PM EDT1.761M-2.881M10.299B
VALU
40.80+0.44+1.09%USD4:00PM EDT5,509-1,920384.539M
VNR
----6:07PM EDT----
VNRAP
---------
VNRX
0.7236+0.0035+0.49%USD3:57PM EDT86,115-196,34159.932M
WMAR
----6:07PM EDT----
Z
41.52-0.81-1.91%USD4:00PM EDT2.868M-4.08M9.765B
ZDGE
2.7400+0.0100+0.37%USD4:00PM EDT34,585-55,39039.888M
ZG
40.84-0.96-2.30%USD4:00PM EDT408,289-707,4419.765B