ACA.L,ACHL.L,ALO.L,APF.L,APH.L,ARMS.L,AVO.L,BLP.L,BOIL.L,CBM.L,CLIN.L,CMS.L,CNIC.L,CRL.L,CWC.L,DPLM.L,DRTY.L,DSC.L,ELA.L,EME.L,ENQ.L,EPWN.L,ESG.L,EVO.L,FEP.L,FOUR.L,FOX.L,FQM.L,FXPO.L,GAME.L,GNG.L,GRN.L,GSR.L,HCL.L,HGM.L,HOC.L,IAE.L,IERE.L,IIP.L,IME.L,IMO.L,INFA.L,IRON.L,ITM.L,JNY.L,JQW.L,JSI.L,KAZ.L,KEA.L,KLN.L,LEK.L,MDZ.L,MMO.L,MNC.L,MOGP.L,MWA.L,NET.L,OEX.L,OPTI.L,OXS.L,PREM.L,PRM.L,PSL.L,PTR.L,PXS.L,QP.L,RCI.L,RM2.L,SEA.L,SER.L,SIHL.L,SLN.L,SOLG.L,SORB.L,SPE.L,SRX.L,SULA.L,SUN.L,SYQ.L,TEA.L,TLY.L,TMMG.L,TPS.L,TRP.L,TRX.L,TSTL.L,TYM.L,UBI.L,UCP.L,UKOG.L,VAST.L,VED.L,VLOX.L,VLX.L,WAFM.L,WAND.L,XSG.L,XTR.L,YOLO.L,ZOX.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,581.21
-1,993.04(-3.94%)

MONEY

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALO.L	-	-	-	-	6:07PM EDT	-	-	-	-
APH.L	34.95	+3.35	+10.60%	GBp	5:06PM BST	4.048M	-	1.411M	188.87M
ARMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVO.L	1.9250	0.0000	0.00%	GBp	4:23PM BST	0	-	0	10.445M
BOIL.L	0.0700	0.0000	0.00%	GBp	4:29PM BST	297.06M	-	347.061M	17.858M
CBM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRL.L	25.00	0.00	0.00%	GBp	12:19PM BST	43,253	-	58,301	17.107M
CWC.L	-	-	-	-	6:07PM EDT	-	-	-	-
DPLM.L	3,902.00	+54.00	+1.40%	GBp	4:35PM BST	180,990	-	320,473	5.23B
DRTY.L	-	-	-	-	6:07PM EDT	-	-	-	-
DSC.L	-	-	-	-	6:07PM EDT	-	-	-	-
EME.L	0.4205	+0.0305	+7.82%	GBp	1:26PM BST	2.16M	-	4.491M	5.386M
ENQ.L	16.18	-0.06	-0.37%	GBp	4:35PM BST	1.516M	-	6.075M	308.629M
EPWN.L	92.00	0.00	0.00%	GBp	2:40PM BST	75,408	-	177,969	130.992M
EVO.L	-	-	-	-	6:07PM EDT	-	-	-	-
FEP.L	-	-	-	-	6:07PM EDT	-	-	-	-
FOUR.L	6,410.00	+40.00	+0.63%	GBp	4:35PM BST	15,269	-	66,403	1.806B
FQM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FXPO.L	48.90	+0.70	+1.45%	GBp	4:35PM BST	613,548	-	1.757M	292.489M
GAME.L	-	-	-	-	6:07PM EDT	-	-	-	-
GNG.L	-	-	-	-	6:07PM EDT	-	-	-	-
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
HCL.L	-	-	-	-	6:07PM EDT	-	-	-	-
HOC.L	162.80	-0.40	-0.25%	GBp	4:35PM BST	1.081M	-	1.772M	837.538M
IAE.L	-	-	-	-	6:07PM EDT	-	-	-	-
IERE.L	-	-	-	-	6:07PM EDT	-	-	-	-
IIP.L	0.0350	0.0000	0.00%	GBp	12:31PM BST	22.75M	-	26,876	238,729
IRON.L	0.0670	+0.0020	+3.08%	GBp	5:06PM BST	50.819M	-	10.984M	2.636M
ITM.L	51.00	-1.90	-3.59%	GBp	5:00PM BST	3.669M	-	1.721M	314.659M
JNY.L	-	-	-	-	6:07PM EDT	-	-	-	-
JQW.L	-	-	-	-	6:07PM EDT	-	-	-	-
JSI.L	-	-	-	-	6:07PM EDT	-	-	-	-
KEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
KLN.L	-	-	-	-	6:07PM EDT	-	-	-	-
MDZ.L	0.0600	0.0000	0.00%	GBp	2:54PM BST	11.553M	-	2.38M	1.018M
MNC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MWA.L	-	-	-	-	6:07PM EDT	-	-	-	-
NET.L	87.00	0.00	0.00%	GBp	4:27PM BST	44,097	-	230,780	143.433M
OPTI.L	18.00	+0.50	+2.86%	GBp	4:21PM BST	246,962	-	272,339	17.63M
OXS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PREM.L	0.2050	+0.0200	+10.81%	GBp	4:35PM BST	283.523M	-	220.949M	60.715M
PRM.L	3.4500	+0.0900	+2.68%	GBp	4:04PM BST	356,565	-	166,023	10.184M
PXS.L	0.5850	+0.0100	+1.74%	GBp	4:21PM BST	747,934	-	761,281	13.238M
QP.L	-	-	-	-	6:07PM EDT	-	-	-	-
RCI.L	-	-	-	-	6:07PM EDT	-	-	-	-
SEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SER.L	-	-	-	-	6:07PM EDT	-	-	-	-
SIHL.L	0.4190	+0.0050	+1.21%	USD	1:59PM BST	95,000	-	32,478	2.151M
SOLG.L	8.94	+0.12	+1.36%	GBp	4:44PM BST	4.277M	-	9.96M	268.299M
SORB.L	-	-	-	-	6:07PM EDT	-	-	-	-
SRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
SULA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SUN.L	0.5000	0.0000	0.00%	GBp	1:54PM BST	450,000	-	1.533M	4.664M
TEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TLY.L	7.50	+0.50	+7.14%	GBp	4:44PM BST	2.276M	-	528,873	14.741M
TPS.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRP.L	0.0190	-0.0015	-7.32%	GBp	3:57PM BST	314.724M	-	268.311M	3.161M
TRX.L	61.50	0.00	0.00%	GBp	4:23PM BST	58,737	-	64,812	43.403M
TSTL.L	452.50	+5.00	+1.12%	GBp	4:50PM BST	21,398	-	50,730	215.051M
TYM.L	0.1250	+0.0125	+11.11%	GBp	4:34PM BST	116.388M	-	26.943M	3.219M
UBI.L	-	-	-	-	6:07PM EDT	-	-	-	-
UCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKOG.L	0.0285	0.0000	0.00%	GBp	4:26PM BST	15.275M	-	37.249M	1.08M
VAST.L	0.3300	0.0000	0.00%	GBp	4:26PM BST	2.408M	-	18.336M	3.064M
VED.L	-	-	-	-	6:07PM EDT	-	-	-	-
VLX.L	347.00	+5.00	+1.46%	GBp	4:37PM BST	385,876	-	556,746	630.214M
WAFM.L	-	-	-	-	6:07PM EDT	-	-	-	-
XSG.L	1.3250	0.0000	0.00%	GBp	12:14PM BST	337,856	-	361,829	6.899M
XTR.L	1.0000	0.0000	0.00%	GBp	2:53PM BST	654,205	-	1.461M	8.564M
ZOX.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,581.21
-1,993.04(-3.94%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,581.21-1,993.04(-3.94%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,581.21
-1,993.04(-3.94%)