UK markets open in 1 hour 19 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACHL.L
----6:07PM EDT----
ALO.L
----6:07PM EDT----
APH.L
35.15+0.15+0.43%GBp4:35PM BST2.709M-1.577M189.951M
ARMS.L
----6:07PM EDT----
AVO.L
1.92500.00000.00%GBp4:23PM BST0-010.445M
BOIL.L
0.0650-0.0020-2.99%GBp4:29PM BST8.907M-307.028M16.582M
CBM.L
----6:07PM EDT----
CMS.L
----6:07PM EDT----
CRL.L
23.000.000.00%GBp2:26PM BST159,786-55,70315.739M
CWC.L
----6:07PM EDT----
DPLM.L
4,252.00+42.00+1.00%GBp4:45PM BST44-335,0855.699B
DRTY.L
----6:07PM EDT----
DSC.L
----6:07PM EDT----
EME.L
0.4000+0.0045+1.14%GBp2:06PM BST440,000-3.381M5.123M
ENQ.L
14.94-0.54-3.49%GBp4:35PM BST7.245M-5.124M284.976M
EPWN.L
89.500.000.00%GBp4:07PM BST169,290-186,284127.112M
EVO.L
----6:07PM EDT----
FEP.L
20.03-0.16-0.80%USD4:51PM BST1.595M-2.118M-
FOUR.L
6,040.00-150.00-2.42%GBp4:35PM BST385,506-70,5311.702B
FQM.L
----6:07PM EDT----
FXPO.L
45.10-1.10-2.38%GBp4:56PM BST44-1.775M269.76M
GAME.L
----6:07PM EDT----
GNG.L
----6:07PM EDT----
GSR.L
----6:07PM EDT----
HCL.L
----6:07PM EDT----
HOC.L
164.60-8.60-4.97%GBp4:50PM BST5,456-1.877M846.798M
IAE.L
----6:07PM EDT----
IERE.L
----6:07PM EDT----
IIP.L
0.0597+0.0247+70.71%GBp2:45PM BST3.763M-28,140407,545
IRON.L
0.0730+0.0015+2.10%GBp3:16PM BST44M-10.623M2.873M
ITM.L
54.50+0.50+0.93%GBp4:35PM BST3.956M-1.652M336.254M
JNY.L
----6:07PM EDT----
JQW.L
----6:07PM EDT----
JSI.L
----6:07PM EDT----
KEA.L
----6:07PM EDT----
KLN.L
----6:07PM EDT----
MDZ.L
0.0750+0.0050+7.14%GBp3:41PM BST58,652-4.875M1.272M
MNC.L
----6:07PM EDT----
MWA.L
----6:07PM EDT----
NET.L
86.50-1.50-1.70%GBp5:33PM BST880,000-294,044142.645M
OPTI.L
18.120.000.00%GBp3:07PM BST264,484-269,95417.752M
OXS.L
----6:07PM EDT----
PREM.L
0.1570-0.0038-2.36%GBp4:26PM BST6.6M-206.243M46.499M
PRM.L
3.6000-0.1300-3.49%GBp1:12PM BST11,286-198,51510.627M
PXS.L
0.6000+0.0300+5.26%GBp2:50PM BST492,338-769,62313.578M
QP.L
----6:07PM EDT----
RCI.L
----6:07PM EDT----
SEA.L
----6:07PM EDT----
SER.L
----6:07PM EDT----
SIHL.L
0.3400-0.0640-15.84%USD4:39PM BST440,000-27,2381.745M
SOLG.L
9.56-0.28-2.85%GBp4:35PM BST3.907M-9.501M286.906M
SORB.L
----6:07PM EDT----
SRX.L
----6:07PM EDT----
SULA.L
----6:07PM EDT----
SUN.L
0.50000.00000.00%GBp4:29PM BST2.2M-1.621M4.664M
TEA.L
----6:07PM EDT----
TLY.L
6.750.000.00%GBp3:45PM BST176,440-626,08813.267M
TPS.L
----6:07PM EDT----
TRP.L
0.0175+0.0005+2.94%GBp4:21PM BST924-239.66M2.912M
TRX.L
62.000.000.00%GBp3:46PM BST5,258-55,89443.756M
TSTL.L
440.000.000.00%GBp4:26PM BST11,374-56,266209.161M
TYM.L
0.12500.00000.00%GBp4:04PM BST17.16M-30.98M3.219M
UBI.L
----6:07PM EDT----
UCP.L
----6:07PM EDT----
UKOG.L
0.0255-0.0005-1.92%GBp5:41PM BST1.76B-44.681M981,964
VAST.L
0.2300+0.0050+2.22%GBp6:28PM BST132M-19.953M2.136M
VED.L
----6:07PM EDT----
VLX.L
352.00+1.00+0.28%GBp4:35PM BST829,422-563,323639.295M
WAFM.L
----6:07PM EDT----
XSG.L
1.3500+0.0500+3.85%GBp4:35PM BST330,000-443,2497.029M
XTR.L
1.00000.00000.00%GBp4:07PM BST1.21M-1.282M8.564M
ZOX.L
----6:07PM EDT----