ACU.L,AEC.L,AEO.L,AERL.L,ALT.L,AN.L,ANR.L,ARM.L,AUR.L,AVA.L,AVS.L,BGEO.L,BGL.L,BHR.L,BILL.L,BMTO.L,BOD.L,BOO.L,BVIC.L,CAML.L,CAZA.L,CBG.L,CCDS.L,CDFF.L,CHA.L,COMS.L,CRST.L,CWD.L,DODS.L,EPIS.L,ETO.L,EUA.L,EVR.L,EWG.L,FCCN.L,FTO.L,GBP.L,GWMO.L,HAWK.L,HDT.L,HGR8.L,INSE.L,ITA.L,JDT.L,KIBO.L,KOD.L,LGO.L,LLPF.L,LOGP.L,LPA.L,LPH.L,MAFL.L,MIG1.L,MOGP.L,MOS.L,MSMN.L,MTL.L,NAR.L,NCC.L,NEPI.L,OBT.L,OCDO.L,OPAY.L,ORM.L,PDG.L,PLUS.L,PPS.L,PREM.L,PROX.L,PRS.L,PTR.L,PTV.L,R4E.L,ROSE.L,SAC.L,SBLM.L,SDR.L,SDRC.L,SEE.L,SKP.L,SKR.L,SLNG.L,SOU.L,SRG.L,STGR.L,SYM.L,TALV.L,TCG.L,TCM.L,TFW.L,TOPC.L,TRAF.L,TRCS.L,TRP.L,TUNG.L,URU.L,UTW.L,VAL.L,VRP.L,WEB.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,637.02
-1,628.54(-3.24%)

MONEY

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACU.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEC.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEO.L	62.50	0.00	0.00%	GBp	1:04PM BST	40,062	-	26,339	5.961M
AERL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALT.L	39.00	0.00	0.00%	GBp	3:09PM BST	37,240	-	72,767	27.743M
AN.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARM.L	-	-	-	-	6:07PM EDT	-	-	-	-
AUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BGEO.L	4,940.00	+90.00	+1.86%	GBp	4:35PM BST	58,079	-	102,143	2.239B
BHR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMTO.L	2,150.00	0.00	0.00%	GBp	9:04AM BST	145	-	91	21.84M
BOD.L	0.3250	0.0000	0.00%	GBp	1:38PM BST	807,539	-	1.85M	3.64M
BOO.L	35.20	+1.02	+2.98%	GBp	4:35PM BST	3.913M	-	4.667M	446.642M
BVIC.L	912.00	+9.50	+1.05%	GBp	4:35PM BST	201,348	-	497,087	2.275B
CAML.L	220.50	+1.50	+0.68%	GBp	4:35PM BST	535,914	-	593,847	383.613M
CAZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CBG.L	508.00	+13.20	+2.67%	GBp	5:23PM BST	1.144M	-	1.522M	764.479M
CCDS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CDFF.L	2,300.00	0.00	0.00%	GBp	1:02PM BST	0	-	18	23.869M
CHA.L	-	-	-	-	6:07PM EDT	-	-	-	-
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRST.L	206.20	+6.80	+3.41%	GBp	4:35PM BST	783,852	-	1.443M	529.771M
EUA.L	1.4500	0.0000	0.00%	GBp	4:18PM BST	6.78M	-	4.022M	41.536M
EVR.L	80.89	0.00	0.00%	GBp	6:39PM BST	0	-	0	1.18B
EWG.L	-	-	-	-	6:07PM EDT	-	-	-	-
FTO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GBP.L	0.0825	0.0000	0.00%	GBp	4:07PM BST	5.811M	-	27.489M	1.605M
GWMO.L	0.0395	0.0000	0.00%	GBp	4:00PM BST	19.683M	-	36.842M	2.803M
HAWK.L	-	-	-	-	6:07PM EDT	-	-	-	-
HGR8.L	-	-	-	-	6:07PM EDT	-	-	-	-
INSE.L	88.50	+2.00	+2.31%	GBp	5:15PM BST	172,202	-	178,558	92.959M
ITA.L	-	-	-	-	6:07PM EDT	-	-	-	-
JDT.L	-	-	-	-	6:07PM EDT	-	-	-	-
KIBO.L	0.0375	0.0000	0.00%	GBp	10:09AM BST	2.254M	-	2.951M	1.635M
KOD.L	0.4550	+0.0250	+5.81%	GBp	5:06PM BST	24.616M	-	75.533M	92.097M
LGO.L	-	-	-	-	6:07PM EDT	-	-	-	-
LOGP.L	0.1000	+0.0100	+11.11%	GBp	4:30PM GMT	0	-	1.992M	1.234M
LPA.L	64.00	0.00	0.00%	GBp	9:58AM BST	79,050	-	8,516	8.648M
LPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
MAFL.L	11.75	0.00	0.00%	GBp	12:56PM BST	4,008	-	42,859	4.36M
MIG1.L	38.00	0.00	0.00%	GBp	11:49AM BST	949,251	-	2,583	62.344M
MOS.L	0.0375	0.0000	0.00%	GBp	12:26PM BST	4.514M	-	17.941M	2.386M
MSMN.L	0.0185	-0.0005	-2.63%	GBp	3:54PM BST	95.075M	-	294.361M	2.282M
MTL.L	4.6000	+0.1000	+2.22%	GBp	4:55PM BST	14.514M	-	3.658M	96.818M
NAR.L	40.40	-0.60	-1.46%	GBp	4:35PM BST	5,085	-	11,258	11.002M
NCC.L	136.00	-0.80	-0.58%	GBp	4:35PM BST	1.016M	-	678,147	426.345M
NEPI.L	-	-	-	-	6:07PM EDT	-	-	-	-
OCDO.L	348.30	-5.50	-1.55%	GBp	4:35PM BST	3.63M	-	4.239M	2.855B
OPAY.L	-	-	-	-	6:07PM EDT	-	-	-	-
PLUS.L	2,214.00	-32.00	-1.42%	GBp	4:35PM BST	144,897	-	340,787	1.717B
PPS.L	2.4000	0.0000	0.00%	GBp	4:27PM BST	212,000	-	316,013	39.882M
PREM.L	0.2050	+0.0200	+10.81%	GBp	4:35PM BST	283.523M	-	220.949M	60.715M
PROX.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
SBLM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SDR.L	373.00	+5.00	+1.36%	GBp	4:44PM BST	2.053M	-	2.646M	6.013B
SEE.L	5.13	-0.03	-0.58%	GBp	4:45PM BST	4.704M	-	5.603M	213.204M
SKP.L	-	-	-	-	6:07PM EDT	-	-	-	-
SKR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SLNG.L	250.00	0.00	0.00%	GBp	3:08PM BST	0	-	867	2.625M
SOU.L	0.7920	-0.0240	-2.94%	GBp	3:58PM BST	547,585	-	4.202M	15.786M
SRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
STGR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SYM.L	2.9000	0.0000	0.00%	GBp	12:41PM BST	27,993	-	246,699	6.528M
TALV.L	-	-	-	-	6:07PM EDT	-	-	-	-
TFW.L	389.50	-8.50	-2.14%	GBp	3:06PM BST	21,246	-	25,198	456.774M
TOPC.L	-	-	-	-	-	-	-	-	-
TRAF.L	0.0400	0.0000	0.00%	GBp	9:00AM BST	3.232M	-	7.945M	261,241
TRCS.L	920.00	+10.00	+1.10%	GBp	4:16PM BST	16,335	-	53,117	278.796M
TRP.L	0.0190	-0.0015	-7.32%	GBp	3:57PM BST	314.724M	-	268.311M	3.161M
URU.L	50.00	0.00	0.00%	GBp	9:00AM BST	1,149	-	398	823,344
VAL.L	3.0500	-0.0500	-1.61%	GBp	3:27PM BST	1.586M	-	756,295	4.037M
WEB.L	1.3000	0.0000	0.00%	GBp	3:25PM BST	90,000	-	176,006	5.113M

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,637.02
-1,628.54(-3.24%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,637.02-1,628.54(-3.24%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,637.02
-1,628.54(-3.24%)