UK markets open in 4 hours 5 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACU.L
----6:07PM EDT----
AEC.L
----6:07PM EDT----
AEO.L
59.000.000.00%GBp9:13AM BST11,000-27,8205.627M
AERL.L
----6:07PM EDT----
ALT.L
39.50-1.50-3.66%GBp4:24PM BST120,758-77,62028.099M
AN.L
----6:07PM EDT----
ARM.L
----6:07PM EDT----
AUR.L
----6:07PM EDT----
AVA.L
----6:07PM EDT----
AVS.L
----6:07PM EDT----
BGEO.L
4,030.00-155.00-3.70%GBp5:15PM BST55,000-114,7911.823B
BHR.L
----6:07PM EDT----
BMTO.L
2,200.000.000.00%GBp8:07AM BST110-9521.12M
BOD.L
0.3500+0.0250+7.69%GBp1:14PM BST166,705-1.828M3.92M
BOO.L
34.58-0.58-1.65%GBp4:35PM BST1.669M-4.189M438.775M
BVIC.L
1,000.00+1.00+0.10%GBp4:35PM BST1.784M-511,8792.473B
CAML.L
221.50-8.00-3.49%GBp4:35PM BST618,882-633,580385.352M
CAZA.L
----6:07PM EDT----
CBG.L
458.20-32.80-6.68%GBp4:49PM BST88-1.05M689.536M
CCDS.L
----6:07PM EDT----
CDFF.L
2,300.000.000.00%GBp1:02PM BST0-623.869M
CHA.L
----6:07PM EDT----
COMS.L
----6:07PM EDT----
CRST.L
228.00+1.60+0.71%GBp4:51PM BST41,316-1.548M585.78M
EUA.L
1.4250-0.0250-1.72%GBp4:24PM BST187-3.396M40.82M
EVR.L
80.890.000.00%GBp6:39PM BST0-01.18B
EWG.L
----6:07PM EDT----
FTO.L
----6:07PM EDT----
GBP.L
0.06500.00000.00%GBp4:20PM BST7.82M-26.053M1.264M
GWMO.L
0.03950.00000.00%GBp3:42PM BST22M-39.498M2.803M
HAWK.L
----6:07PM EDT----
HGR8.L
----6:07PM EDT----
INSE.L
92.500.000.00%GBp3:46PM BST10,945-169,61897.35M
ITA.L
----6:07PM EDT----
JDT.L
----6:07PM EDT----
KIBO.L
0.03500.00000.00%GBp3:15PM BST257,851-2.389M1.526M
KOD.L
0.4400+0.0050+1.15%GBp4:24PM BST1.233M-70.517M89.089M
LGO.L
----6:07PM EDT----
LOGP.L
0.1000+0.0100+11.11%GBp4:30PM GMT0-2.004M1.234M
LPA.L
65.000.000.00%GBp2:37PM BST616-9,1258.784M
LPH.L
----6:07PM EDT----
MAFL.L
12.000.000.00%GBp10:10AM BST110,000-46,7584.453M
MIG1.L
38.000.000.00%GBp10:47AM BST76,340-32,24462.344M
MOS.L
0.03750.00000.00%GBp4:20PM BST1.806M-19.474M2.409M
MSMN.L
0.0215-0.0025-10.42%GBp4:25PM BST36.055M-266.994M2.653M
MTL.L
4.40000.00000.00%GBp5:50PM BST4.865M-4.586M92.609M
NAR.L
42.000.000.00%GBp9:00AM BST13,057-11,56611.437M
NCC.L
137.00-1.00-0.72%GBp5:09PM BST3.3M-737,517429.48M
NEPI.L
----6:07PM EDT----
OCDO.L
343.50-11.50-3.24%GBp4:38PM BST1.198M-4.62M2.815B
OPAY.L
----6:07PM EDT----
PLUS.L
2,298.00+10.00+0.44%GBp4:56PM BST0-292,6801.777B
PPS.L
1.9250-0.1250-6.10%GBp3:44PM BST220,000-385,78631.989M
PREM.L
0.1570-0.0038-2.36%GBp4:26PM BST3.3M-206.243M46.499M
PROX.L
----6:07PM EDT----
PRS.L
----6:07PM EDT----
PTV.L
----6:07PM EDT----
SBLM.L
----6:07PM EDT----
SDR.L
382.60-2.20-0.57%GBp4:38PM BST2.65M-2.724M6.168B
SEE.L
4.9750-0.0850-1.68%GBp4:35PM BST286,143-5.948M206.762M
SKP.L
----6:07PM EDT----
SKR.L
----6:07PM EDT----
SLNG.L
250.000.000.00%GBp3:08PM BST0-8352.625M
SOU.L
0.84000.00000.00%GBp3:26PM BST1.629M-3.632M16.742M
SRG.L
----6:07PM EDT----
STGR.L
----6:07PM EDT----
SYM.L
2.90000.00000.00%GBp3:30PM BST146,399-244,4036.528M
TALV.L
----6:07PM EDT----
TFW.L
374.50-2.50-0.66%GBp5:28PM BST110,000-26,803439.184M
TOPC.L
---------
TRAF.L
0.04000.00000.00%GBp8:16AM BST27.577M-8.206M261,241
TRCS.L
925.00+5.00+0.54%GBp4:38PM BST38,500-50,620280.311M
TRP.L
0.0175+0.0005+2.94%GBp4:21PM BST462-239.66M2.912M
URU.L
50.000.000.00%GBp3:24PM BST462-426823,344
VAL.L
3.1000-0.1000-3.13%GBp4:23PM BST33,737-1.918M4.103M
WEB.L
1.30000.00000.00%GBp4:02PM BST32,065-180,9045.113M