My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ACXM	-	-	-	-	6:07PM EDT	-	-	-				-
ADAT	-	-	-	-	6:07PM EDT	-	-	-				-
AG	7.29	-0.19	-2.54%	USD	4:00PM EDT	9.519M	-	9.288M				2.122B
AGI	15.65	-0.03	-0.19%	USD	4:00PM EDT	1.917M	-	2.678M				6.228B
AIRT	24.92	+1.33	+5.64%	USD	4:00PM EDT	6,962	-	11,822				70.312M
AMRK	37.16	-3.70	-9.06%	USD	4:00PM EDT	840,249	-	440,375				849.273M
AOI	-	-	-	-	6:07PM EDT	-	-	-				-
AU	24.38	+0.34	+1.41%	USD	4:01PM EDT	1.776M	-	2.426M				10.233B
AVD	9.14	-3.50	-27.69%	USD	4:00PM EDT	900,345	-	174,603				254.558M
BGC	8.65	-0.06	-0.69%	USD	4:00PM EDT	2.345M	-	5.686M				4.339B
BOIL	15.48	-0.75	-4.62%	USD	4:00PM EDT	5.624M	-	10.493M				-
CDE	5.29	-0.20	-3.64%	USD	4:00PM EDT	7.751M	-	8.138M				2.112B
CHEK	2.1900	-0.0700	-3.10%	USD	4:00PM EDT	5,241	-	261,137				12.81M
CHRS	1.9000	-0.2200	-10.38%	USD	4:00PM EDT	5.24M	-	2.238M				215.646M
DHRM	-	-	-	-	6:07PM EDT	-	-	-				-
DIVA	26.22	-0.67	-2.48%	USD	3:55PM EDT	10,452	-	0				-
DRIP	9.18	+0.34	+3.85%	USD	4:00PM EDT	860,964	-	1.436M				-
DRV	39.86	+0.53	+1.35%	USD	4:00PM EDT	159,521	-	219,917				-
DSX-PB	26.33	-0.14	-0.54%	USD	1:15PM EDT	1,323	-	2,008				325.742M
DWTI	-	-	-	-	-	-	-	-				-
ENVA	63.20	+0.34	+0.54%	USD	4:00PM EDT	116,131	-	261,266				1.729B
ERY	22.15	+0.25	+1.14%	USD	3:59PM EDT	267,756	-	327,093				-
EXK	3.3200	-0.0100	-0.30%	USD	4:00PM EDT	7.379M	-	6.012M				797.919M
EYEG	35.06	-0.10	-0.29%	USD	4:00PM EDT	1	-	543				-
FCTY	-	-	-	-	6:07PM EDT	-	-	-				-
FHCO	-	-	-	-	6:07PM EDT	-	-	-				-
FIG	20.92	+0.16	+0.78%	USD	2:38PM EDT	4,934	-	7,820				-
FSM	5.21	+0.03	+0.58%	USD	4:00PM EDT	7.755M	-	6.276M				1.595B
GASX	16.00	0.00	0.00%	USD	4:00PM EDT	104,464	-	0				-
GDXX	54.16	+2.97	+5.80%	USD	4:00PM EDT	19,623	-	0				-
GFI	16.94	+0.48	+2.92%	USD	4:00PM EDT	3.087M	-	4.068M				15.162B
GORO	0.4718	-0.0173	-3.54%	USD	4:00PM EDT	513,938	-	871,638				42.835M
GRAM	0.2500	-0.0051	-1.98%	USD	3:50PM EDT	49,178	-	347,246				71.904M
HBZ	14.35	+0.49	0.00%	USD	12:07PM EDT	824	-	0				-
HL	5.35	-0.12	-2.19%	USD	4:00PM EDT	11.058M	-	8.858M				3.3B
IAG	4.3000	+0.4500	+11.69%	USD	4:01PM EDT	23.734M	-	9.271M				2.137B
IPI	24.68	+0.09	+0.37%	USD	4:00PM EDT	195,803	-	115,696				327.252M
JNUG	41.05	-0.46	-1.11%	USD	4:00PM EDT	1.506M	-	1.632M				-
KGC	7.59	+0.06	+0.80%	USD	4:00PM EDT	19.902M	-	16.205M				9.328B
KIRK	1.8200	-0.0700	-3.70%	USD	4:00PM EDT	76,359	-	140,193				23.525M
KOSS	3.1978	-0.3722	-10.43%	USD	4:00PM EDT	360,005	-	42,377				29.595M
LABD	8.82	+0.24	+2.80%	USD	4:00PM EDT	15.767M	-	15.954M				-
LBIX	-	-	-	-	6:07PM EDT	-	-	-				-
LITE	43.79	+0.18	+0.41%	USD	4:00PM EDT	818,036	-	1.343M				2.96B
LXU	8.81	-0.02	-0.23%	USD	4:00PM EDT	278,724	-	482,122				630.3M
MARA	17.16	-2.49	-12.67%	USD	4:00PM EDT	55.403M	-	61.344M				4.683B
MFLX	16.92	0.00	0.00%	USD	4:00PM EDT	677	-	3,680				-
MIDZ	74.33	0.00	0.00%	USD	3:59PM EDT	120,615	-	0				-
MX	4.8900	-0.0500	-1.01%	USD	4:00PM EDT	166,320	-	441,427				187.109M
NUGT	41.79	-0.34	-0.81%	USD	4:00PM EDT	2.22M	-	2.872M				-
NVFY	1.9500	-0.1800	-8.45%	USD	4:00PM EDT	9,196	-	1.746M				4.723M
PAAS	20.35	-0.28	-1.36%	USD	4:00PM EDT	5.13M	-	4.943M				7.386B
PIP	-	-	-	-	6:07PM EDT	-	-	-				-
POST	106.81	+1.14	+1.08%	USD	4:00PM EDT	353,252	-	486,722				6.471B
PW-PA	2.3100	+0.2700	+13.24%	USD	3:58PM EDT	2,161	-	-				-
QID	45.44	-0.19	-0.42%	USD	4:00PM EDT	3.703M	-	4.494M				-
REW	14.03	-0.13	-0.90%	USD	2:46PM EDT	4,101	-	15,785				-
RGLD	127.24	+1.87	+1.49%	USD	4:00PM EDT	396,716	-	482,240				8.364B
SAIA	410.65	+0.15	+0.04%	USD	4:00PM EDT	260,545	-	367,067				10.89B
SCC	15.39	+0.14	+0.89%	USD	3:47PM EDT	1,638	-	3,085				-
SCLN	-	-	-	-	6:07PM EDT	-	-	-				-
SEMI	25.17	+0.19	+0.75%	USD	3:43PM EDT	1,496	-	5,214				-
SGRP	1.7400	-0.0100	-0.57%	USD	4:00PM EDT	105,865	-	301,595				42.136M
SILJ	11.87	-0.14	-1.17%	USD	4:00PM EDT	2.459M	-	2.146M				-
SMDD	10.68	+0.03	+0.30%	USD	10:44AM EDT	11,739	-	11,820				-
SNCR	7.96	-1.19	-13.01%	USD	4:00PM EDT	94,836	-	107,282				82.105M
SOXS	33.16	-0.97	-2.84%	USD	4:00PM EDT	17.103M	-	17.519M				-
SRTY	27.64	+0.58	+2.14%	USD	4:00PM EDT	1.285M	-	1.743M				-
SSG	12.07	-0.27	-2.20%	USD	3:54PM EDT	28,716	-	67,388				-
SSRI	-	-	-	-	6:07PM EDT	-	-	-				-
STAF	0.2650	-0.0171	-6.06%	USD	4:00PM EDT	5,215	-	97,600				2.07M
STDY	-	-	-	-	6:07PM EDT	-	-	-				-
SUPN	28.96	-1.04	-3.47%	USD	4:00PM EDT	913,628	-	417,298				1.592B
TECS	7.96	-0.07	-0.87%	USD	4:00PM EDT	10.889M	-	12.934M				-
TSN	59.65	0.00	0.00%	USD	4:00PM EDT	1.714M	-	2.929M				21.237B
TSNU	-	-	-	-	6:07PM EDT	-	-	-				-
TTMI	18.37	+0.54	+3.03%	USD	4:00PM EDT	1.041M	-	672,064				1.87B
TVIX	112.36	-5.26	-4.47%	USD	4:00PM EDT	4.913M	-	36,530				-
TVIZ	8.15	-0.08	-0.97%	USD	3:33PM EDT	6,681	-	0				-
TWI	9.39	+0.34	+3.76%	USD	4:00PM EDT	755,725	-	386,248				684.256M
TZA	18.32	+0.41	+2.29%	USD	4:00PM EDT	18.861M	-	22.835M				-
UGAZ	10.82	0.00	0.00%	USD	4:00PM EDT	8.335M	-	117,136				-
USG	27.75	+0.21	+0.77%	USD	11:25AM EDT	799	-	641				-
UVXY	27.68	-0.56	-1.98%	USD	4:00PM EDT	5.35M	-	6.255M				-