UK markets open in 3 hours 9 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACXM
----6:07PM EDT----
ADAT
----6:07PM EDT----
AG
7.21-0.43-5.63%USD4:00PM EDT9.049M-9.617M2.224B
AGI
16.54-0.71-4.12%USD4:00PM EDT2.42M-2.646M6.879B
AIRT
25.48+0.53+2.12%USD4:00PM EDT14,082-13,67948.766M
AMRK
39.23+0.57+1.47%USD4:00PM EDT339,809-473,456898.163M
AOI
----6:07PM EDT----
AU
24.70-0.69-2.72%USD4:00PM EDT1.31M-2.334M10.367B
AVD
9.16+0.13+1.44%USD4:00PM EDT206,905-215,332256.34M
BGC
8.64-0.20-2.26%USD4:00PM EDT2.352M-5.488M4.424B
BIOC
0.43490.00000.00%USD4:00PM EDT572,521---
BOIL
22.35+2.15+10.64%USD4:00PM EDT10.718M-9.421M-
CDE
5.49-0.40-6.79%USD4:00PM EDT9.343M-8.496M2.352B
CHEK
2.2200+0.0400+1.83%USD4:00PM EDT7,842-259,95012.985M
CHRS
2.1100+0.0300+1.44%USD4:00PM EDT1.083M-2.241M242.072M
DHRM
----6:07PM EDT----
DIVA
26.22-0.67-2.48%USD3:55PM EDT10,452-0-
DRIP
9.29+0.28+3.11%USD4:00PM EDT912,289-1.247M-
DRV
38.81+0.98+2.59%USD4:00PM EDT135,793-205,822-
DSX-PB
26.36-0.13-0.48%USD1:46PM EDT503-2,197326.162M
DWTI
---------
ENVA
60.14-0.97-1.59%USD4:00PM EDT209,006-239,7771.671B
ERY
23.02+0.83+3.74%USD4:00PM EDT248,369-313,803-
EXK
3.7500-0.1900-4.82%USD4:00PM EDT6.639M-6.648M946.946M
EYEG
35.32-0.03-0.08%USD4:00PM EDT10-652-
FCTY
----6:07PM EDT----
FHCO
----6:07PM EDT----
FIG
21.22-0.11-0.53%USD3:58PM EDT2,381-7,977-
FSM
5.71-0.12-2.06%USD4:00PM EDT7.349M-6.718M1.793B
GASX
16.000.000.00%USD4:00PM EDT104,464-0-
GDXX
54.16+2.97+5.80%USD4:00PM EDT19,623-0-
GFI
16.13-0.43-2.60%USD4:00PM EDT2.499M-3.898M14.88B
GORO
0.5350-0.0038-0.71%USD4:00PM EDT498,571-942,01148.918M
GRAM
0.2150-0.0150-6.52%USD3:59PM EDT84,692-301,17467.596M
HBZ
14.35+0.490.00%USD12:07PM EDT824-0-
HL
5.95-0.23-3.72%USD4:00PM EDT9.577M-9.602M3.87B
IAG
4.0100-0.4800-10.69%USD4:00PM EDT20.611M-9.843M2.236B
IPI
26.88+0.39+1.47%USD4:00PM EDT123,634-119,100356.673M
JNUG
43.44-3.83-8.10%USD4:00PM EDT1.586M-1.578M-
KGC
7.93-0.29-3.53%USD4:00PM EDT25.687M-16.594M10.112B
KIRK
1.90000.00000.00%USD4:00PM EDT50,100-134,17024.774M
KOSS
5.26+0.01+0.19%USD4:00PM EDT376,608-776,76648.68M
LABD
7.67-0.16-2.04%USD4:00PM EDT13.356M-15.707M-
LBIX
----6:07PM EDT----
LITE
45.49-0.52-1.13%USD4:00PM EDT835,693-1.248M3.11B
LXU
9.96+0.24+2.47%USD4:00PM EDT294,241-476,350712.575M
MARA
21.24-0.11-0.52%USD4:00PM EDT46.942M-57.87M5.828B
MFLX
16.86+0.01+0.06%USD4:00PM EDT526-3,350-
MIDZ
74.330.000.00%USD3:59PM EDT120,615-0-
MX
4.9800+0.0200+0.40%USD4:00PM EDT125,777-413,764190.574M
NUGT
42.14-3.69-8.05%USD4:00PM EDT2.573M-2.626M-
NVFY
1.9800-0.1100-5.26%USD4:00PM EDT5,991-1.745M5.071M
PAAS
21.33-0.89-4.01%USD4:00PM EDT6.929M-5.321M8.077B
PIP
----6:07PM EDT----
POST
104.96-0.65-0.62%USD4:00PM EDT427,906-471,2536.398B
PW-PA
2.8400-0.3922-12.13%USD2:53PM EDT400---
QID
42.90+0.05+0.12%USD4:00PM EDT4.269M-4.45M-
REW
12.87-0.00-0.00%USD3:24PM EDT766-14,464-
RGLD
130.45-3.86-2.87%USD4:00PM EDT328,057-460,8618.829B
SAIA
377.26-2.26-0.60%USD4:00PM EDT968,119-382,32410.064B
SCC
15.72+0.34+2.18%USD3:59PM EDT1,465-3,291-
SCLN
----6:07PM EDT----
SEMI
26.88+0.36+1.37%USD3:47PM EDT4,565-4,203-
SGRP
2.2100+0.0100+0.45%USD4:00PM EDT154,859-338,57053.776M
SILJ
12.41-0.54-4.17%USD4:00PM EDT3.102M-2.371M-
SMDD
10.74+0.24+2.33%USD3:59PM EDT18,947-11,558-
SNCR
10.540.000.00%USD4:00PM EDT32,584-66,598113.75M
SOXS
27.06-0.94-3.36%USD4:00PM EDT23.352M-18.239M-
SRTY
26.78+0.65+2.49%USD4:00PM EDT1.214M-1.651M-
SSG
10.70-0.01-0.07%USD3:55PM EDT32,730-67,554-
SSRI
----6:07PM EDT----
STAF
0.3303-0.0097-2.85%USD4:00PM EDT59,270-57,5642.58M
STDY
----6:07PM EDT----
SUPN
27.87-0.18-0.64%USD4:00PM EDT966,793-482,8911.542B
TECS
6.93-0.05-0.72%USD4:00PM EDT6.717M-12.609M-
TSN
60.30-0.74-1.21%USD4:00PM EDT3.293M-2.845M21.732B
TSNU
----6:07PM EDT----
TTMI
18.70-0.07-0.37%USD4:00PM EDT486,153-640,3911.91B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TVIZ
8.15-0.08-0.97%USD3:33PM EDT6,681-0-
TWI
8.40+0.02+0.24%USD4:00PM EDT537,661-432,387612.114M
TZA
17.75+0.42+2.42%USD4:00PM EDT19.15M-21.617M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
USG
28.01-0.50-1.75%USD1:52PM EDT17-625-
UVXY
25.44+0.75+3.04%USD4:00PM EDT9.304M-6.229M-