My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AEGR	-	-	-	-	6:07PM EDT	-	-	-				-
AMTD	1.7300	+0.0200	+1.17%	USD	2:19PM EDT	20,798	-	49,107				1.737B
APWC	1.5100	+0.1100	+7.86%	USD	4:00PM EDT	23,087	-	5,244				31.13M
AUPH	5.02	-0.15	-2.90%	USD	4:00PM EDT	1.152M	-	2.08M				739.767M
AVNW	31.31	-0.04	-0.13%	USD	4:00PM EDT	55,621	-	105,161				393.921M
BBGI	0.6890	-0.0010	-0.14%	USD	4:00PM EDT	15,551	-	22,130				20.927M
BIS	18.42	+0.34	+1.88%	USD	4:00PM EDT	988	-	7,284				-
BSPM	0.0001	0.0000	0.00%	USD	3:42PM EDT	715	-	11				316,463
CAG	31.13	+0.35	+1.14%	USD	4:00PM EDT	2.681M	-	4.634M				14.882B
CARV	1.6699	-0.0001	-0.01%	USD	4:00PM EDT	4,791	-	23,630				8.325M
CDI	-	-	-	-	6:07PM EDT	-	-	-				-
CGG	-	-	-	-	6:07PM EDT	-	-	-				-
CRC	48.78	-1.41	-2.81%	USD	4:00PM EDT	874,862	-	942,919				3.44B
DXPE	52.01	+0.96	+1.88%	USD	4:00PM EDT	204,464	-	97,193				828.431M
DZSI	1.7000	-0.0600	-3.41%	USD	4:00PM EDT	169,297	-	194,503				66.1M
EFOI	1.6700	-0.0500	-2.91%	USD	4:00PM EDT	4,657	-	247,673				7.893M
EVEP	-	-	-	-	6:07PM EDT	-	-	-				-
EVI	20.82	-1.58	-7.05%	USD	4:00PM EDT	6,718	-	14,714				283.904M
EVK	0.2944	0.0000	0.00%	USD	4:00PM EDT	174,963	-	-				-
FBMS	25.50	-0.01	-0.04%	USD	4:00PM EDT	252,196	-	181,896				796.067M
FSBW	32.69	-0.71	-2.13%	USD	4:00PM EDT	9,823	-	10,380				260.714M
GSV	0.4020	+0.0020	+0.50%	USD	3:59PM EDT	1.597M	-	523,898				155.953M
GTE	9.23	+0.05	+0.54%	USD	4:00PM EDT	366,245	-	419,433				289.196M
HNH	-	-	-	-	6:07PM EDT	-	-	-				-
IDT	38.92	+0.65	+1.70%	USD	4:00PM EDT	68,783	-	74,480				971.583M
MIND	4.4700	+0.3500	+8.50%	USD	4:00PM EDT	3,879	-	7,631				6.284M
MPB	21.52	-0.23	-1.06%	USD	4:00PM EDT	17,292	-	29,879				358.986M
MRC	13.67	+0.91	+7.13%	USD	4:00PM EDT	1.137M	-	620,115				1.163B
MRUS	44.52	-0.60	-1.33%	USD	4:00PM EDT	1.068M	-	627,817				2.647B
MUR	44.24	-0.71	-1.58%	USD	4:00PM EDT	823,752	-	1.588M				6.858B
NBR	74.60	-1.89	-2.47%	USD	4:00PM EDT	128,568	-	221,485				729.732M
NMBL	-	-	-	-	6:07PM EDT	-	-	-				-
NOG	39.73	-1.04	-2.55%	USD	4:00PM EDT	1.284M	-	1.306M				4.12B
NRT	7.93	+0.03	+0.38%	USD	4:00PM EDT	72,219	-	71,319				72.881M
NVET	-	-	-	-	6:07PM EDT	-	-	-				-
NVFY	1.9500	-0.1800	-8.45%	USD	4:00PM EDT	9,196	-	1.718M				5.29M
NXPI	261.73	+0.93	+0.36%	USD	4:00PM EDT	1.052M	-	2.307M				66.92B
OIS	4.5800	-0.1400	-2.97%	USD	4:00PM EDT	847,484	-	1.714M				303.096M
PAM	47.09	-1.92	-3.92%	USD	4:00PM EDT	250,005	-	333,341				3.298B
PTEN	10.89	-0.27	-2.42%	USD	4:00PM EDT	4.355M	-	6.82M				4.375B
PXS	4.9099	+0.0299	+0.61%	USD	4:00PM EDT	45,563	-	32,012				51.544M
QCOM	182.08	+1.54	+0.85%	USD	4:00PM EDT	4.698M	-	8.237M				203.201B
QLTI	-	-	-	-	6:07PM EDT	-	-	-				-
RIBT	0.1800	+0.0100	+5.88%	USD	2:29PM EDT	17,161	-	11,731				1.801M
RIG	5.76	-0.12	-2.04%	USD	4:00PM EDT	13.518M	-	18.864M				4.819B
RIGP	-	-	-	-	6:07PM EDT	-	-	-				-
SDRL	50.16	-1.68	-3.24%	USD	4:00PM EDT	445,201	-	668,834				3.518B
SLIM	33.25	-2.91	-8.06%	USD	3:59PM EDT	6,313	-	0				-
SM	49.16	-1.77	-3.48%	USD	4:00PM EDT	1.143M	-	1.736M				5.859B
SSY	0.6300	+0.0100	+1.61%	USD	3:57PM EDT	9,032	-	9,376				4.436M
SVU	-	-	-	-	6:07PM EDT	-	-	-				-
TCON	1.9300	+0.1000	+5.46%	USD	4:00PM EDT	442,448	-	260,112				4.391M
TOPS	12.51	-0.13	-1.04%	USD	3:42PM EDT	15,833	-	14,658				57.889M
TWI	9.39	+0.34	+3.76%	USD	4:00PM EDT	755,725	-	392,496				684.256M
UTI	15.02	-0.17	-1.12%	USD	4:00PM EDT	695,568	-	601,271				808.099M
UUU	1.4401	-0.0299	-2.03%	USD	3:56PM EDT	4,722	-	23,177				3.4M
VALU	39.79	+0.34	+0.86%	USD	4:00PM EDT	564	-	1,982				375.02M
VNRAP	-	-	-	-	-	-	-	-				-
WTI	2.3300	-0.0500	-2.10%	USD	4:00PM EDT	1.508M	-	2.638M				349.521M
XELB	0.7064	-0.0010	-0.14%	USD	4:00PM EDT	25,087	-	44,741				16.595M
XXII	1.5300	-0.0600	-3.77%	USD	4:00PM EDT	156,843	-	1.496M				12.083M
YZC	-	-	-	-	6:07PM EDT	-	-	-				-
ZBIO	10.02	0.00	0.00%	USD	3:59PM EDT	27,228	-	0				-