UK markets open in 2 hours 51 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AEGR
----6:07PM EDT----
AMTD
1.7385+0.0185+1.08%USD3:20PM EDT6,043-41,5831.737B
APWC
1.4647-0.0253-1.70%USD4:00PM EDT1,505-5,31431.176M
AUPH
5.53-0.06-1.07%USD4:00PM EDT886,176-1.532M799.478M
AVNW
30.58+0.14+0.46%USD4:00PM EDT99,332-96,548384.247M
BBGI
0.6990+0.0108+1.57%USD4:00PM EDT30,488-21,00921.241M
BIS
17.13-0.32-1.83%USD4:00PM EDT37,162-6,967-
BSPM
0.00010.00000.00%USD3:42PM EDT715-11316,463
CAG
30.76-0.03-0.10%USD4:00PM EDT3.006M-4.614M14.72B
CARV
1.9300-0.0400-2.03%USD4:00PM EDT9,790-26,5149.822M
CDI
----6:07PM EDT----
CGG
----6:07PM EDT----
CRC
47.39-0.52-1.09%USD4:00PM EDT647,749-986,1853.283B
DXPE
51.02-1.06-2.04%USD4:00PM EDT91,663-107,451829.544M
DZSI
1.3500-0.0050-0.37%USD4:00PM EDT103,771-182,12750.889M
EFOI
1.8200-0.0200-1.09%USD4:00PM EDT2,303-23,9408.602M
EVEP
----6:07PM EDT----
EVI
21.68-0.36-1.63%USD4:00PM EDT5,183-13,996279.488M
EVK
0.29440.00000.00%USD4:00PM EDT174,963---
FBMS
25.30-0.39-1.52%USD4:00PM EDT81,538-186,269802.01M
FSBW
33.08+0.07+0.21%USD4:00PM EDT4,346-10,458257.893M
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTE
8.73-0.44-4.80%USD4:00PM EDT357,322-391,004286.767M
HNH
----6:07PM EDT----
IDT
40.60-0.04-0.10%USD4:00PM EDT43,416-74,2751.032B
MIND
4.3717-0.0483-1.09%USD4:00PM EDT369-8,0326.199M
MPB
21.68-0.22-1.00%USD4:00PM EDT22,228-31,008365.497M
MRC
13.37-0.29-2.12%USD4:00PM EDT434,062-538,3541.162B
MRUS
43.40-0.32-0.73%USD4:00PM EDT470,181-647,7172.566B
MUR
42.31-0.70-1.63%USD4:00PM EDT1.239M-1.568M6.562B
NBR
74.87-4.08-5.17%USD4:00PM EDT149,685-207,475753.2M
NMBL
----6:07PM EDT----
NOG
39.93-1.03-2.51%USD4:00PM EDT1.225M-1.272M4.139B
NRT
7.09+0.17+2.46%USD3:59PM EDT52,964-71,05165.161M
NVET
----6:07PM EDT----
NVFY
1.9800-0.1100-5.26%USD4:00PM EDT5,991-1.745M5.071M
NXPI
278.83+4.41+1.61%USD4:00PM EDT2.177M-2.232M71.292B
OIS
4.6500-0.1000-2.11%USD4:00PM EDT1.325M-1.728M305.022M
PAM
45.03-2.24-4.74%USD4:00PM EDT273,304-354,2663.436B
PTEN
10.98-0.49-4.27%USD4:00PM EDT4.721M-6.139M4.608B
PXS
5.19-0.05-0.95%USD4:00PM EDT31,637-35,40855.009M
QCOM
202.93+2.08+1.04%USD4:00PM EDT11.111M-8.173M226.47B
QLTI
----6:07PM EDT----
RIBT
0.14400.00000.00%USD3:50PM EDT17,608-10,8931.441M
RIG
5.92-0.24-3.90%USD4:00PM EDT12.889M-17.935M5.049B
RIGP
----6:07PM EDT----
SDRL
50.66-1.46-2.80%USD4:00PM EDT457,349-658,3373.636B
SLIM
33.25-2.91-8.06%USD3:59PM EDT6,313-0-
SM
48.37-1.23-2.48%USD4:00PM EDT2.013M-1.716M5.706B
SSY
0.6000+0.0030+0.49%USD3:47PM EDT2,976-8,2984.224M
SVU
----6:07PM EDT----
TCON
1.5000+0.0100+0.67%USD4:00PM EDT51,366-274,3794.019M
TOPS
13.45+0.25+1.89%USD3:58PM EDT20,900-14,80462.222M
TWI
8.40+0.02+0.24%USD4:00PM EDT537,661-432,387612.114M
UTI
14.65+0.30+2.09%USD4:00PM EDT611,895-540,300788.192M
UUU
1.5050-0.0650-4.14%USD3:59PM EDT4,731-22,3243.631M
VALU
40.80+0.44+1.09%USD4:00PM EDT5,509-1,920384.539M
VNRAP
---------
WTI
2.2700-0.0500-2.16%USD4:00PM EDT1.545M-2.515M340.709M
XELB
0.7000-0.0173-2.41%USD4:00PM EDT1,169-44,45316.444M
XXII
1.3300-0.0600-4.32%USD4:00PM EDT135,193-1.539M11.527M
YZC
----6:07PM EDT----
ZBIO
10.020.000.00%USD3:59PM EDT27,228-0-