UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AEN.L
----6:07PM EDT----
AEO.L
64.00+1.50+2.40%GBp4:08PM BST95,778-23,2906.104M
AFR.L
----6:07PM EDT----
AGQ.L
----6:07PM EDT----
AGTA.L
0.85000.00000.00%GBp3:37PM BST710-6,484629,326
ALBA.L
0.07000.00000.00%GBp4:37PM BST7.411M-26.121M5.823M
ALO.L
----6:07PM EDT----
AMC.L
0.09000.00000.00%GBp4:29PM BST0-01.254M
ASC.L
344.00+0.60+0.17%GBp4:35PM BST347,609-444,897410.509M
BAF.L
18.000.000.00%GBp2:07PM BST28-11,3944.5M
BMN.L
0.6500+0.0250+4.00%GBp5:10PM BST37.965M-8.4M15.022M
BRSN.L
----6:07PM EDT----
CAPD.L
104.00+1.00+0.97%GBp4:35PM BST166,229-167,801201.445M
CBM.L
----6:07PM EDT----
CDI.L
----6:07PM EDT----
CGNR.L
11.50+0.20+1.77%GBp1:34PM BST75,240-58,5555.503M
CLON.L
0.03750.00000.00%GBp3:50PM BST10.809M-100.283M2.376M
CNC.L
95.00+1.00+1.06%GBp5:06PM BST243,838-206,04381.356M
COPL.L
0.05750.00000.00%GBp4:29PM GMT0-150.206M10.649M
CPX.L
0.0850-0.0075-8.11%GBp5:36PM BST421.386M-71.324M2.472M
CRAW.L
----6:07PM EDT----
CRU.L
9.600.000.00%GBp3:22PM BST178,934-97,0998.56M
CRV.L
0.20000.00000.00%USD8:23AM BST1.11M-1767,727
DGB.L
----6:07PM EDT----
DQE.L
----6:07PM EDT----
DRV.L
25.50-0.50-1.92%GBp11:24AM BST1.11M-17,15713.485M
EMED.L
----6:07PM EDT----
ETX.L
9.80+0.20+2.08%GBp4:35PM BST2.49M-709,06357.265M
FTE.L
----6:07PM EDT----
FXI.L
----6:07PM EDT----
GDG.L
----6:07PM EDT----
GUSC.L
----6:07PM EDT----
HDD.L
6.250.000.00%GBp4:25PM BST144,496-130,9444.904M
HIK.L
1,913.00+59.00+3.18%GBp4:39PM BST369,709-629,2214.245B
HSP.L
562.000.000.00%GBp5:38PM BST27,304-60,491184.372M
IBEX.L
----6:07PM EDT----
IGE.L
1.20000.00000.00%GBp12:21PM BST388,500-129,7071.642M
IMTK.L
----6:07PM EDT----
KEA.L
----6:07PM EDT----
LBB.L
----6:07PM EDT----
MAR.L
----6:07PM EDT----
MES.L
----6:07PM EDT----
MIRL.L
----6:07PM EDT----
MSMN.L
0.0180+0.0015+9.09%GBp4:26PM BST270.597M-332.972M2.221M
NCT.L
----6:07PM EDT----
NEW.L
----6:07PM EDT----
NMG.L
----6:07PM EDT----
NOP.L
----6:07PM EDT----
OSB.L
404.00+9.80+2.49%GBp4:48PM BST1.205M-1.112M1.578B
OXA.L
----6:07PM EDT----
PAF.L
24.80+0.55+2.27%GBp4:35PM BST2.024M-5.468M475.292M
PHRM.L
----6:07PM EDT----
PINN.L
----6:07PM EDT----
PIP.L
6.000.000.00%GBp12:51PM BST69.819M-65,3732.179M
PLE.L
----6:07PM EDT----
PPS.L
2.45000.00000.00%GBp4:11PM BST381,228-272,67340.713M
PRAE.L
----6:07PM EDT----
PTV.L
----6:07PM EDT----
PUB.L
----6:07PM EDT----
QPP.L
----6:07PM EDT----
RCI.L
----6:07PM EDT----
RM.L
73.75+0.50+0.68%GBp4:19PM BST103,683-81,00661.858M
SAGA.L
105.80+1.40+1.34%GBp4:35PM BST679,333-475,273150.02M
SAV.L
3.30000.00000.00%GBp5:08PM BST3.64M-5.291M60.395M
SCHO.L
39.000.000.00%GBp8:00AM BST110,556-6565.304M
SMS.L
952.000.000.00%GBp4:35PM BST1.11M-659,4641.315B
SNT.L
12.500.000.00%GBp4:28PM BST10,000-121,4882.899M
SNTY.L
----6:07PM EDT----
SUN.L
0.50000.00000.00%GBp4:01PM BST1.163M-1.472M4.664M
TOM.L
0.03850.00000.00%GBp1:32PM BST2.9M-21.34M1.503M
TRP.L
0.01950.00000.00%GBp4:25PM BST83.34M-293.053M3.244M
UEP.L
----6:07PM EDT----
UKOG.L
0.03250.00000.00%GBp3:58PM BST15.371M-52.734M1.117M
VER.L
----6:07PM EDT----