My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AKBA	1.2100	-0.1200	-9.02%	USD	4:00PM EDT	2.312M	-	5.15M				253.61M
ALGT	53.44	-0.34	-0.63%	USD	4:00PM EDT	463,630	-	297,254				974.334M
AMCF	0.0000	0.0000	0.00%	USD	12:51PM EDT	22,900	-	0				17,434
AMS	3.3550	+0.2150	+6.85%	USD	3:59PM EDT	81,973	-	10,353				21.238M
ANCI	-	-	-	-	6:07PM EDT	-	-	-				-
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
ASTI	0.0952	-0.0088	-8.46%	USD	4:00PM EDT	2.596M	-	1.633M				2.087M
BLFS	19.54	+1.53	+8.50%	USD	4:00PM EDT	1.677M	-	402,098				885.162M
BOSC	2.7700	-0.0200	-0.72%	USD	4:00PM EDT	9,435	-	19,808				15.922M
BOX	26.33	+0.27	+1.04%	USD	4:00PM EDT	1.293M	-	2.469M				3.801B
BVA	-	-	-	-	6:07PM EDT	-	-	-				-
CCG	2.0000	+0.1000	+5.26%	USD	4:00PM EDT	6,550	-	170,617				151.484M
CCG-PA	-	-	-	-	-	-	-	-				-
CERU	-	-	-	-	6:07PM EDT	-	-	-				-
CGNT	7.53	-0.11	-1.44%	USD	4:00PM EDT	228,697	-	319,716				534.807M
CHMG	43.30	+0.10	+0.23%	USD	4:00PM EDT	4,437	-	6,767				205.761M
CHNR	0.9450	-0.0001	-0.01%	USD	4:00PM EDT	21,121	-	1.253M				9.323M
CHRS	1.9000	-0.2200	-10.38%	USD	4:00PM EDT	5.24M	-	2.238M				215.646M
CLDN	-	-	-	-	6:07PM EDT	-	-	-				-
CLF	17.32	-0.13	-0.74%	USD	4:00PM EDT	4.991M	-	8.564M				8.235B
CREG	1.0550	-0.0150	-1.40%	USD	4:00PM EDT	13,006	-	37,901				8.401M
CRS	104.67	-1.44	-1.36%	USD	4:00PM EDT	435,355	-	548,545				5.193B
CTP	-	-	-	-	6:07PM EDT	-	-	270				-
CTSO	0.9096	+0.0996	+12.30%	USD	4:00PM EDT	180,805	-	100,932				49.397M
DANG	-	-	-	-	6:07PM EDT	-	-	-				-
DWCH	-	-	-	-	6:07PM EDT	-	-	-				-
ELMD	17.21	-0.20	-1.15%	USD	4:00PM EDT	19,877	-	38,875				148.096M
ENG	1.6300	-0.0100	-0.61%	USD	4:00PM EDT	1,271	-	28,270				8.405M
EVRY	-	-	-	-	6:07PM EDT	-	-	-				-
EYEG	35.06	-0.10	-0.29%	USD	4:00PM EDT	1	-	543				-
FORTY	84.27	+2.80	+3.44%	USD	4:00PM EDT	304	-	333				1.292B
GLMD	0.3983	-0.0167	-4.02%	USD	4:00PM EDT	14,922	-	208,990				2.394M
GM-WTC	0.0030	0.0000	0.00%	USD	12:15PM EST	0	-	-				-
GMAN	77.92	+0.21	+0.28%	USD	3:29PM EST	1,663	-	1,700				-
GPRO	1.5900	-0.1250	-7.29%	USD	4:00PM EDT	3.581M	-	2.05M				242.155M
HKTV	-	-	-	-	6:07PM EDT	-	-	-				-
INPH	-	-	-	-	6:07PM EDT	-	-	-				-
INUV	0.3188	+0.0008	+0.25%	USD	3:59PM EDT	226,502	-	419,825				44.594M
JST	-	-	-	-	6:07PM EDT	-	-	-				-
LEU	43.89	-0.12	-0.27%	USD	4:00PM EDT	154,698	-	199,680				702.108M
LIME	-	-	-	-	6:07PM EDT	-	-	-				-
LINC	12.14	-0.50	-3.96%	USD	4:00PM EDT	88,952	-	105,682				381.727M
MAC	15.28	-0.21	-1.36%	USD	4:00PM EDT	1.486M	-	2.104M				3.438B
MOLG	-	-	-	-	6:07PM EDT	-	-	-				-
MSB	16.68	0.00	0.00%	USD	4:00PM EDT	23,153	-	37,158				218.842M
MVO	9.56	-0.49	-4.88%	USD	4:00PM EDT	67,750	-	54,961				109.94M
NRG	83.65	+1.89	+2.31%	USD	4:00PM EDT	5.27M	-	3.921M				17.439B
NWBOW	-	-	-	-	-	-	-	-				-
OGEN	1.8400	+0.4600	+33.33%	USD	3:59PM EDT	423,955	-	94,709				8.244M
OVAS	-	-	-	-	6:07PM EDT	-	-	-				-
PBCP	-	-	-	-	6:07PM EDT	-	-	-				-
PHMD	-	-	-	-	6:07PM EDT	-	-	-				-
PSTR	25.51	+0.08	+0.33%	USD	4:00PM EDT	200	-	14,050				-
RIBT	0.1800	+0.0100	+5.88%	USD	2:29PM EDT	17,161	-	11,838				1.801M
RLJE	-	-	-	-	6:07PM EDT	-	-	-				-
RPTP	-	-	-	-	6:07PM EDT	-	-	-				-
SBSA	-	-	-	-	6:07PM EDT	-	-	-				-
SGA	20.83	-0.67	-3.12%	USD	4:00PM EDT	9,224	-	11,393				130.463M
SKLN	-	-	-	-	6:07PM EDT	-	-	-				-
SNX	121.53	-0.10	-0.08%	USD	4:00PM EDT	391,223	-	951,530				10.379B
SYPR	1.3400	+0.0300	+2.29%	USD	4:00PM EDT	21,950	-	29,853				30.517M
TAPR	93.01	+10.01	+12.06%	USD	12:54PM EST	171	-	31				-
UTIW	-	-	-	-	6:07PM EDT	-	-	-				-
VTNR	1.2050	+0.0650	+5.70%	USD	4:00PM EDT	2.67M	-	2.483M				112.685M
WG	-	-	-	-	6:07PM EDT	-	-	-				-
WLDN	32.60	-1.80	-5.23%	USD	4:00PM EDT	113,840	-	67,827				450.437M
WST	364.19	-1.40	-0.38%	USD	4:00PM EDT	488,274	-	532,937				26.661B
WSTL	1.4000	0.0000	0.00%	USD	3:29PM EDT	70	-	5,137				16.111M
ZAZA	0.0000	0.0000	0.00%	USD	11:57AM EDT	10,049	-	5,304				13