My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AKBA	1.1400	+0.0200	+1.79%	USD	4:00PM EDT	1.974M	-	5.103M				238.939M
ALGT	52.99	-0.21	-0.39%	USD	4:00PM EDT	499,727	-	336,279				966.13M
AMCF	0.0000	0.0000	0.00%	USD	12:51PM EDT	23,400	-	0				17,434
AMS	3.3000	-0.0100	-0.30%	USD	4:00PM EDT	12,742	-	14,376				20.889M
ANCI	-	-	-	-	6:07PM EDT	-	-	-				-
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
ASTI	0.1501	+0.0304	+25.40%	USD	4:00PM EDT	114.024M	-	18.298M				9.816M
BLFS	21.26	-0.22	-1.02%	USD	4:00PM EDT	187,272	-	413,922				978.617M
BOSC	2.8200	-0.0700	-2.42%	USD	4:00PM EDT	35,874	-	20,584				16.209M
BOX	27.76	+0.51	+1.87%	USD	4:00PM EDT	2.003M	-	2.597M				4.025B
BVA	-	-	-	-	6:07PM EDT	-	-	-				-
CCG	1.0600	-0.1400	-11.67%	USD	4:00PM EDT	1.093M	-	783,734				80.287M
CCG-PA	-	-	-	-	-	-	-	-				-
CERU	-	-	-	-	6:07PM EDT	-	-	-				-
CGNT	7.51	-0.09	-1.18%	USD	4:00PM EDT	144,547	-	285,317				533.387M
CHMG	43.51	+0.11	+0.25%	USD	4:00PM EDT	6,351	-	6,700				206.776M
CHNR	0.8800	-0.0507	-5.45%	USD	4:00PM EDT	16,209	-	95,163				8.682M
CHRS	1.7600	-0.0600	-3.30%	USD	4:00PM EDT	1.644M	-	2.107M				201.918M
CLDN	-	-	-	-	6:07PM EDT	-	-	-				-
CLF	17.16	-0.12	-0.69%	USD	4:00PM EDT	6.339M	-	8.161M				8.159B
CREG	0.8501	-0.0199	-2.29%	USD	4:00PM EDT	18,805	-	37,219				7.13M
CRS	109.40	-1.47	-1.33%	USD	4:00PM EDT	479,473	-	560,739				5.427B
CTP	-	-	-	-	6:07PM EDT	-	-	270				-
CTSO	0.9100	+0.0099	+1.10%	USD	4:00PM EDT	33,867	-	100,285				49.419M
DANG	-	-	-	-	6:07PM EDT	-	-	-				-
DWCH	-	-	-	-	6:07PM EDT	-	-	-				-
ELMD	14.61	-0.01	-0.07%	USD	4:00PM EDT	47,659	-	34,128				126.46M
ENG	1.6200	+0.0200	+1.25%	USD	4:00PM EDT	3,103	-	8,809				8.354M
EVRY	-	-	-	-	6:07PM EDT	-	-	-				-
EYEG	35.28	+0.17	+0.49%	USD	4:00PM EDT	4	-	723				-
FORTY	78.75	0.00	0.00%	USD	4:00PM EDT	137	-	444				1.207B
GLMD	0.3580	-0.0121	-3.27%	USD	4:00PM EDT	121,516	-	180,231				2.151M
GM-WTC	0.0030	0.0000	0.00%	USD	12:15PM EST	0	-	-				-
GMAN	77.92	+0.21	+0.28%	USD	3:29PM EST	1,663	-	1,700				-
GPRO	1.5000	-0.0200	-1.32%	USD	4:00PM EDT	1.4M	-	2.05M				228.449M
HKTV	-	-	-	-	6:07PM EDT	-	-	-				-
INPH	-	-	-	-	6:07PM EDT	-	-	-				-
INUV	0.2786	+0.0236	+9.25%	USD	4:00PM EDT	389,741	-	351,157				39.048M
JST	-	-	-	-	6:07PM EDT	-	-	-				-
LEU	47.09	-2.54	-5.12%	USD	4:00PM EDT	205,585	-	219,603				753.299M
LIME	-	-	-	-	6:07PM EDT	-	-	-				-
LINC	11.53	-0.19	-1.62%	USD	4:00PM EDT	63,962	-	99,504				362.546M
MAC	15.26	+0.14	+0.93%	USD	4:00PM EDT	1.902M	-	1.925M				3.451B
MOLG	-	-	-	-	6:07PM EDT	-	-	-				-
MSB	18.52	+0.80	+4.51%	USD	4:00PM EDT	31,965	-	34,128				242.982M
MVO	9.23	+0.12	+1.32%	USD	4:00PM EDT	74,753	-	55,604				106.145M
NRG	78.34	-2.66	-3.28%	USD	4:00PM EDT	4.985M	-	4.062M				16.332B
NWBOW	-	-	-	-	-	-	-	-				-
OGEN	2.0700	+0.0500	+2.48%	USD	4:00PM EDT	17,825	-	117,392				9.275M
OVAS	-	-	-	-	6:07PM EDT	-	-	-				-
PBCP	-	-	-	-	6:07PM EDT	-	-	-				-
PHMD	-	-	-	-	6:07PM EDT	-	-	-				-
PSTR	25.52	-0.02	-0.09%	USD	4:00PM EDT	16,259	-	13,234				-
RIBT	0.1600	0.0000	0.00%	USD	9:33AM EDT	1,200	-	10,758				1.601M
RLJE	-	-	-	-	6:07PM EDT	-	-	-				-
RPTP	-	-	-	-	6:07PM EDT	-	-	-				-
SBSA	-	-	-	-	6:07PM EDT	-	-	-				-
SGA	17.28	-0.23	-1.31%	USD	4:00PM EDT	22,858	-	13,484				108.229M
SKLN	-	-	-	-	6:07PM EDT	-	-	-				-
SNX	129.64	-1.20	-0.92%	USD	4:00PM EDT	757,347	-	964,276				11.071B
SYPR	1.5600	+0.0400	+2.63%	USD	4:00PM EDT	5,573	-	26,757				35.528M
TAPR	93.01	+10.01	+12.06%	USD	12:54PM EST	171	-	31				-
UTIW	-	-	-	-	6:07PM EDT	-	-	-				-
VTNR	1.0500	-0.0800	-7.08%	USD	4:00PM EDT	1.847M	-	2.263M				98.19M
WG	-	-	-	-	6:07PM EDT	-	-	-				-
WLDN	32.00	-0.48	-1.48%	USD	4:00PM EDT	54,974	-	76,939				442.147M
WST	328.73	-2.68	-0.81%	USD	4:00PM EDT	434,820	-	493,865				24.065B
WSTL	1.4100	-0.0100	-0.70%	USD	3:10PM EDT	286	-	4,861				16.135M
ZAZA	0.0000	0.0000	0.00%	USD	11:57AM EDT	10,049	-	3,556				13