Skip to search.
 FTSE 100 Down0.86%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group PLC (VOD.L)

-LSE
207.00 Down 3.25(1.55%) 5 Feb 17:09
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
5 Feb 2016211.50214.30206.30207.0078,756,600207.00
4 Feb 2016217.00217.55208.50210.25100,343,100210.25
3 Feb 2016220.25221.35211.90212.90107,948,200212.90
2 Feb 2016225.45233.10220.50221.55103,912,900221.55
1 Feb 2016223.70226.50221.15225.4559,763,100225.45
29 Jan 2016218.55223.90217.40223.9077,295,500223.90
28 Jan 2016222.90223.15213.80215.3070,892,300215.30
27 Jan 2016219.30223.81217.90223.2047,934,700223.20
26 Jan 2016215.95219.45213.25218.6556,166,100218.65
25 Jan 2016221.10221.15217.35218.5042,232,600218.50
22 Jan 2016217.20220.10213.75219.4556,379,900219.45
21 Jan 2016209.85213.75208.40213.7566,255,900213.75
20 Jan 2016214.05214.18208.40209.8575,335,200209.85
19 Jan 2016215.40217.15213.45216.8051,142,200216.80
18 Jan 2016215.45218.30212.22213.4567,704,100213.45
15 Jan 2016219.45221.00214.35216.2576,361,900216.25
14 Jan 2016220.05221.00215.80220.2064,649,500220.20
13 Jan 2016223.90224.55221.30222.5037,429,400222.50
12 Jan 2016220.45223.00219.50221.3045,845,200221.30
11 Jan 2016224.95225.50220.70220.8053,517,700220.80
8 Jan 2016219.95225.75218.15223.0590,441,000223.05
7 Jan 2016215.05219.20214.50218.2095,420,100218.20
6 Jan 2016219.75220.75218.05219.1556,716,500219.15
5 Jan 2016220.00221.40216.00216.0040,870,900216.00
4 Jan 2016219.50220.07215.38216.0073,377,400216.00
31 Dec 2015222.00222.50217.50221.0027,128,700221.00
30 Dec 2015218.80218.90216.30217.5021,982,700217.50
29 Dec 2015215.30218.75214.50218.7533,137,700218.75
24 Dec 2015216.20217.90214.80216.658,073,200216.65
23 Dec 2015212.70216.15209.92215.6069,311,800215.60
22 Dec 2015211.75212.10208.60210.7031,815,200210.70
21 Dec 2015210.45212.85209.86209.9041,582,900209.90
18 Dec 2015213.05215.10211.30211.3077,562,500211.30
17 Dec 2015216.30218.05209.50214.7550,957,500214.75
16 Dec 2015210.00214.30209.30212.8067,280,700212.80
15 Dec 2015204.85210.55204.70209.5066,277,800209.50
14 Dec 2015208.35210.70203.73203.7558,692,700203.75
11 Dec 2015212.45212.60208.15208.1562,421,000208.15
10 Dec 2015214.60215.51211.93212.6559,818,400212.65
9 Dec 2015217.45218.60215.40215.8042,975,200215.80
8 Dec 2015219.40220.00215.70216.7042,606,000216.70
7 Dec 2015216.95219.70216.60218.0036,926,000218.00
4 Dec 2015216.40217.55215.00215.5553,097,900215.55
3 Dec 2015222.85223.41217.95218.3569,007,200218.35
2 Dec 2015222.40223.55221.40222.3038,251,100222.30
1 Dec 2015225.80226.25221.70222.0043,805,200222.00
30 Nov 2015225.00225.80223.65224.2558,728,800224.25
27 Nov 2015224.30226.59224.30225.8025,632,000225.80
26 Nov 2015223.95225.90223.18225.0027,251,600225.00
25 Nov 2015219.85223.80219.10222.9040,999,700222.90
24 Nov 2015221.35221.70217.70219.3067,617,500219.30
23 Nov 2015223.50223.95221.40222.2035,114,300222.20
20 Nov 2015221.90225.45220.85223.5051,191,100223.50
19 Nov 2015222.15225.25220.95221.5083,480,500221.50
19 Nov 20153.68 Dividend
18 Nov 2015226.10226.30220.00224.0047,863,100220.32
17 Nov 2015223.60225.55222.90225.5545,981,000221.85
16 Nov 2015218.10221.40217.50221.2539,192,000217.62
13 Nov 2015221.55223.55218.73220.4047,015,400216.78
12 Nov 2015225.00228.05221.60221.6047,881,600217.96
11 Nov 2015222.80227.15218.20224.45109,010,700220.76
10 Nov 2015218.00225.70217.00222.8095,399,500219.14
9 Nov 2015217.00218.60214.35214.4551,172,400210.93
6 Nov 2015217.35218.15215.05216.2034,443,200212.65
5 Nov 2015217.25219.08216.04216.5528,223,800212.99
4 Nov 2015216.25219.95216.20217.2541,732,100213.68
3 Nov 2015215.05216.35213.40215.4034,345,100211.86
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.