Skip to search.
 FTSE 100 Down0.03%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group Plc (VOD.L)

-LSE
220.70 Down 2.80(1.25%) 23 Sep 17:09
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
23 Sep 2016222.50222.80219.55220.7078,521,700220.70
22 Sep 2016225.85225.95222.93223.5061,049,900223.50
21 Sep 2016224.55226.05223.80224.0047,781,100224.00
20 Sep 2016222.50224.45221.00222.7052,153,300222.70
19 Sep 2016219.60222.20219.41221.3544,509,300221.35
16 Sep 2016219.25221.85218.05218.55102,036,900218.55
15 Sep 2016218.50220.20217.25219.6556,026,300219.65
14 Sep 2016221.35221.95218.76219.5056,934,200219.50
13 Sep 2016224.00225.45220.18220.2572,288,400220.25
12 Sep 2016220.00224.45219.40222.4082,202,700222.40
9 Sep 2016222.95223.40220.95221.3046,643,200221.30
8 Sep 2016223.70224.55220.40222.9067,507,700222.90
7 Sep 2016224.50225.09223.20223.5061,754,000223.50
6 Sep 2016227.00227.59224.18224.4537,080,800224.45
5 Sep 2016227.20228.35225.10227.1033,892,500227.10
2 Sep 2016224.10229.60223.54228.5592,278,800228.55
1 Sep 2016230.30231.25222.60223.3578,022,300223.35
31 Aug 2016230.55232.30229.02229.8558,289,300229.85
30 Aug 2016232.15234.05229.40230.5553,694,500230.55
26 Aug 2016232.05233.90230.61233.0532,093,500233.05
25 Aug 2016235.45235.50232.15232.1549,153,400232.15
24 Aug 2016234.15235.80232.55233.3028,906,100233.30
23 Aug 2016235.95236.45233.99235.0527,970,700235.05
22 Aug 2016235.40237.55233.31233.6530,390,100233.65
19 Aug 2016236.00236.74234.65235.0536,046,700235.05
18 Aug 2016236.85237.40234.85236.0029,035,000236.00
17 Aug 2016237.45238.85235.35235.3545,371,900235.35
16 Aug 2016239.15239.40236.25236.4543,879,600236.45
15 Aug 2016234.95240.10234.30239.7035,221,100239.70
12 Aug 2016237.50239.83235.13238.8535,096,200238.85
11 Aug 2016234.40237.40232.55237.4046,334,600237.40
10 Aug 2016233.80233.90230.85233.1045,478,000233.10
9 Aug 2016233.85234.35232.25234.2038,251,400234.20
8 Aug 2016234.65234.77230.30233.2034,284,600233.20
5 Aug 2016232.45234.70232.01233.7536,995,500233.75
4 Aug 2016230.75232.60226.74232.1552,360,700232.15
3 Aug 2016228.00230.25224.65230.2571,281,800230.25
2 Aug 2016231.65231.65226.50226.9538,144,000226.95
1 Aug 2016231.75232.20228.10229.9529,651,100229.95
29 Jul 2016230.85232.29227.48229.5542,261,100229.55
28 Jul 2016233.45233.65229.75229.7559,077,300229.75
27 Jul 2016232.50234.85231.20232.8532,238,900232.85
26 Jul 2016235.55235.55232.00232.5547,213,700232.55
25 Jul 2016236.70238.20233.96234.9041,510,000234.90
22 Jul 2016230.20236.30230.20235.5596,655,900235.55
21 Jul 2016226.00226.11222.30225.1044,345,700225.10
20 Jul 2016226.35227.50224.10225.6538,561,700225.65
19 Jul 2016225.45227.90223.65224.7039,788,800224.70
18 Jul 2016227.55229.20224.99225.7081,512,600225.70
15 Jul 2016227.00227.90225.17227.9051,685,900227.90
14 Jul 2016231.00232.50226.15226.6057,375,900226.60
13 Jul 2016230.25230.70226.81229.1079,428,300229.10
12 Jul 2016228.55228.55224.45227.7572,955,900227.75
11 Jul 2016229.00236.12227.15230.0037,775,300230.00
8 Jul 2016226.70228.95226.20228.0038,159,500228.00
7 Jul 2016227.30228.90226.20226.2547,144,400226.25
6 Jul 2016228.55229.00222.70224.6079,922,200224.60
5 Jul 2016225.10229.80225.10228.5562,703,400228.55
4 Jul 2016230.65230.65225.20225.9035,488,700225.90
1 Jul 2016228.90230.90227.70229.2062,959,800229.20
30 Jun 2016221.15227.65220.20227.65103,587,700227.65
29 Jun 2016222.00225.00220.40222.6085,315,100222.60
28 Jun 2016214.35219.30211.15218.1094,097,800218.10
27 Jun 2016211.40217.53208.45209.30126,979,000209.30
24 Jun 2016203.25220.80202.97219.30164,157,300219.30
23 Jun 2016218.20220.25215.00217.9049,614,800217.90
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.