Skip to search.
 FTSE 100 Down0.64%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group PLC (VOD.L)

-LSE
230.85 Down 1.75(0.75%) 16:40
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
31 May 2016233.05233.95230.60230.8549,696,400223.08
30 May 2016232.60232.60232.60232.600224.77
27 May 2016231.95233.90230.25232.6047,960,500224.77
26 May 2016228.00232.05228.00232.0539,079,900224.24
25 May 2016229.25229.38227.81228.9539,920,400221.24
24 May 2016224.75227.05224.15226.7049,970,400219.07
23 May 2016229.00229.67225.52225.8543,222,700218.25
20 May 2016227.90229.25226.97229.1047,003,500221.39
19 May 2016230.00230.45225.40225.4053,861,900217.81
18 May 2016228.00230.30228.00229.6566,044,700221.92
17 May 2016228.65230.85226.50227.0075,424,900219.36
16 May 2016224.50225.10222.10223.6527,028,300216.12
13 May 2016221.95224.50220.65224.5035,264,000216.94
12 May 2016222.45226.40220.20222.7544,392,400215.25
11 May 2016222.05222.95220.80222.3033,022,400214.82
10 May 2016220.75222.35219.35221.9534,700,000214.48
9 May 2016220.00221.55218.60218.9032,309,000211.53
6 May 2016218.50218.75216.24218.7538,552,400211.39
5 May 2016218.50220.05217.80219.3554,473,300211.97
4 May 2016219.75220.00216.55217.9546,623,200210.61
3 May 2016221.60222.45220.00220.5563,526,900213.13
29 Apr 2016222.30222.90219.10219.2056,098,100211.82
28 Apr 2016224.95225.00221.70223.9045,955,000216.36
27 Apr 2016225.95226.45223.25224.8552,812,900217.28
26 Apr 2016228.10229.00225.45226.7041,600,800219.07
25 Apr 2016228.20229.37225.25227.3540,243,600219.70
22 Apr 2016230.25231.30226.60228.0544,370,000220.37
21 Apr 2016233.70233.70230.30231.3552,403,100223.56
20 Apr 2016233.15236.00230.60232.6044,456,600224.77
19 Apr 2016228.05233.35228.05232.3552,586,300224.53
18 Apr 2016228.00228.65226.65228.3525,621,200220.66
15 Apr 2016227.00229.75226.80229.7553,675,100222.02
14 Apr 2016226.80226.80224.85226.8040,620,000219.17
13 Apr 2016228.00228.05225.52226.8045,350,700219.17
12 Apr 2016225.95226.75224.20226.5043,575,600218.88
11 Apr 2016226.80227.50224.45225.3540,309,000217.77
8 Apr 2016224.90228.66222.75227.5055,397,800219.84
7 Apr 2016220.10222.75219.85222.7553,509,900215.25
6 Apr 2016216.65220.00215.05219.7563,967,700212.35
5 Apr 2016219.90220.25216.15216.1545,631,700208.88
4 Apr 2016219.55221.43218.40219.7030,967,100212.31
1 Apr 2016220.00220.35214.37220.2053,217,200212.79
31 Mar 2016222.30222.30219.69221.2041,741,600213.76
30 Mar 2016220.50222.95220.10222.5056,436,500215.01
29 Mar 2016219.05220.30217.06217.8529,975,500210.52
28 Mar 2016218.35218.35218.35218.350211.00
24 Mar 2016220.15220.75217.75218.3530,487,200211.00
23 Mar 2016218.50221.04217.75220.7537,456,300213.32
22 Mar 2016217.15218.20214.65218.1567,393,800210.81
21 Mar 2016217.30217.50215.00216.9528,878,900209.65
18 Mar 2016220.25221.40217.35217.3553,292,900210.03
17 Mar 2016221.35221.60217.05219.7064,983,700212.31
16 Mar 2016221.00221.96218.85220.2535,630,300212.84
15 Mar 2016218.90220.55217.95219.9038,088,900212.50
14 Mar 2016217.80220.35217.30219.6035,448,300212.21
11 Mar 2016215.70217.49215.20217.3539,728,500210.03
10 Mar 2016216.40218.00212.30212.6560,360,600205.49
9 Mar 2016218.95219.50215.35215.4046,528,600208.15
8 Mar 2016216.15219.05215.10217.6535,030,300210.32
7 Mar 2016220.30220.30215.65218.3047,790,300210.95
4 Mar 2016221.95223.75220.65221.2544,649,500213.80
3 Mar 2016222.00223.25220.12221.2530,756,900213.80
2 Mar 2016224.00224.00220.00221.7033,511,400214.24
1 Mar 2016220.20222.80218.55222.6044,552,900215.11
29 Feb 2016217.05220.20216.45219.7053,118,200212.31
26 Feb 2016220.00220.75217.00218.8540,987,100211.48
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.