Skip to search.
 FTSE 100 Up0.42%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group PLC (VOD.L)

-LSE
216.40 Up 1.55(0.72%) 17:14
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
23 Apr 2014217.50217.50214.65214.8590,913,100214.85
22 Apr 2014215.55217.27214.95217.0567,832,200217.05
21 Apr 2014214.15214.15214.15214.150214.15
18 Apr 2014214.15214.15214.15214.150214.15
17 Apr 2014212.10215.15211.20214.1545,891,100214.15
16 Apr 2014212.40213.24210.60212.0044,562,000212.00
15 Apr 2014212.45213.70210.25210.6068,436,700210.60
14 Apr 2014213.00214.10210.85212.9586,445,200212.95
11 Apr 2014216.00217.25213.25213.8073,517,400213.80
10 Apr 2014223.05223.05217.25217.8564,595,100217.85
9 Apr 2014215.30220.30214.80220.0082,833,400220.00
8 Apr 2014217.30220.35213.60215.0082,523,800215.00
7 Apr 2014219.50222.34217.35217.6054,273,100217.60
4 Apr 2014219.00221.25215.85219.80153,406,300219.80
3 Apr 2014221.50221.50217.32219.1556,313,100219.15
2 Apr 2014221.35222.80220.30221.1553,409,000221.15
1 Apr 2014221.05222.16219.95220.3044,541,000220.30
31 Mar 2014220.45221.97219.55220.3072,661,900220.30
28 Mar 2014218.00220.30217.95219.1064,529,600219.10
27 Mar 2014220.60220.60217.90218.0090,400,900218.00
26 Mar 2014224.00224.00222.12223.15123,473,200223.15
25 Mar 2014222.25224.00221.79222.8065,947,100222.80
24 Mar 2014227.60228.41221.50222.1574,659,900222.15
21 Mar 2014227.85229.00226.86227.2081,296,100227.20
20 Mar 2014226.95228.15224.75226.8061,871,100226.80
19 Mar 2014227.00229.10226.35227.7062,007,200227.70
18 Mar 2014225.65226.81222.75226.6066,259,200226.60
17 Mar 2014223.30226.58222.60226.0058,195,800226.00
14 Mar 2014223.80225.20220.85222.1588,345,800222.15
13 Mar 2014230.00230.24224.40224.4072,012,300224.40
12 Mar 2014226.30230.79224.18229.55123,911,200229.55
11 Mar 2014230.00230.41225.30226.25139,067,000226.25
10 Mar 2014238.00239.15229.65230.10142,005,300230.10
7 Mar 2014247.05247.90238.65238.65101,838,700238.65
6 Mar 2014247.10248.03244.95247.3049,819,400247.30
5 Mar 2014248.70249.16246.05246.2546,606,900246.25
4 Mar 2014246.00249.15245.50249.0064,052,400249.00
3 Mar 2014246.80247.90243.30243.5577,580,400243.55
28 Feb 2014248.00250.80244.00249.0092,453,500249.00
27 Feb 2014245.00250.09241.88246.8592,219,600246.85
26 Feb 2014247.30247.75244.65245.2595,804,800245.25
25 Feb 2014247.45249.44246.00246.95160,656,200246.95
24 Feb 2014242.40252.75234.76252.30337,074,600252.30
24 Feb 20146: 11 Stock Split
21 Feb 2014160.53161.77155.03160.94254,313,200295.06
20 Feb 2014151.75156.79151.70156.2495,360,500286.45
19 Feb 2014151.45152.43151.23151.9993,481,000278.65
18 Feb 2014152.16152.54148.90152.4398,057,800279.46
17 Feb 2014148.62152.47148.62151.4160,125,400277.59
14 Feb 2014150.26150.56147.91148.62111,877,000272.48
13 Feb 2014149.71150.74148.47150.70174,733,200276.28
12 Feb 2014151.41151.60149.68150.3971,879,100275.72
11 Feb 2014151.45153.15150.28150.7390,507,000276.34
10 Feb 2014151.75151.96149.78151.0762,886,400276.97
7 Feb 2014151.75152.71150.83151.0797,123,700276.97
6 Feb 2014149.03153.28148.18152.37112,951,200279.34
5 Feb 2014148.66149.71146.75146.9297,439,500269.36
4 Feb 2014150.36150.36148.72148.7282,932,400272.66
3 Feb 2014153.15154.78150.73151.1483,310,200277.09
31 Jan 2014153.97154.58150.15154.1780,597,800282.64
30 Jan 2014154.68154.78152.13153.5652,637,200281.52
29 Jan 2014154.48156.65149.98154.00169,939,200282.33
28 Jan 2014152.67155.07151.18151.9685,029,900278.59
27 Jan 2014149.37153.39146.82152.13216,100,800278.90
24 Jan 2014159.95160.87157.56158.2572,336,200290.13
23 Jan 2014159.92160.80158.63159.2061,657,000291.88
22 Jan 2014161.83162.73161.28161.5948,927,900296.24
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.