Skip to search.
 FTSE 100 Down0.04%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group PLC (VOD.L)

-LSE
224.40 Down 0.30(0.13%) 27 Feb 16:39
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
27 Feb 2015224.70224.99223.00224.4044,080,500224.40
26 Feb 2015222.25225.00222.10224.7045,246,900224.70
25 Feb 2015224.50226.15222.40223.7063,905,000223.70
24 Feb 2015228.05228.65224.55226.5084,846,500226.50
23 Feb 2015234.00236.50231.85232.7036,391,400232.70
20 Feb 2015229.70232.60228.05232.4069,849,700232.40
19 Feb 2015225.80228.95225.08228.4045,247,100228.40
18 Feb 2015234.00234.00224.25225.4569,385,600225.45
17 Feb 2015231.95232.15228.55231.2539,765,200231.25
16 Feb 2015232.20232.20229.30230.0027,139,100230.00
13 Feb 2015232.00233.95230.55232.4038,429,200232.40
12 Feb 2015230.20232.50229.65231.3062,272,500231.30
11 Feb 2015230.40231.75228.28229.9037,428,800229.90
10 Feb 2015228.80232.10228.15230.9553,820,100230.95
9 Feb 2015230.10232.00228.05228.8062,232,200228.80
6 Feb 2015230.50232.35228.25231.4056,937,400231.40
5 Feb 2015235.00238.65229.24230.9096,565,300230.90
4 Feb 2015235.80236.50232.84236.5077,770,300236.50
3 Feb 2015233.95237.38233.55236.9046,770,400236.90
2 Feb 2015234.00235.20231.24233.8546,099,700233.85
30 Jan 2015239.55239.55234.50234.5072,163,900234.50
29 Jan 2015236.50238.70234.35237.6573,147,900237.65
28 Jan 2015238.90239.00236.00237.2554,435,300237.25
27 Jan 2015239.15240.10234.75236.7046,530,300236.70
26 Jan 2015238.80241.70237.70238.6547,738,900238.65
23 Jan 2015241.10245.90238.14239.9091,351,400239.90
22 Jan 2015238.90239.35234.65238.7077,157,600238.70
21 Jan 2015231.45238.70230.90238.1596,098,400238.15
20 Jan 2015230.80231.85228.75230.0045,061,700230.00
19 Jan 2015227.55232.70227.50229.4546,348,000229.45
16 Jan 2015226.30229.50225.15227.8072,118,600227.80
15 Jan 2015227.90228.20221.30227.9080,235,400227.90
14 Jan 2015226.00228.90224.47225.2564,600,600225.25
13 Jan 2015227.05230.45226.07229.0061,604,300229.00
12 Jan 2015225.00228.11225.00226.8042,753,600226.80
9 Jan 2015225.60227.21223.40224.9053,996,700224.90
8 Jan 2015218.70227.10211.01225.7585,404,200225.75
7 Jan 2015216.40219.25214.65216.0045,676,900216.00
6 Jan 2015216.10218.25213.80215.3559,688,300215.35
5 Jan 2015220.85223.20215.80216.4561,154,100216.45
2 Jan 2015221.00223.05219.10221.9031,972,300221.90
1 Jan 2015222.65222.65222.65222.650222.65
31 Dec 2014222.45223.55221.20222.658,707,200222.65
30 Dec 2014224.75224.90220.55221.0524,462,700221.05
29 Dec 2014224.20225.15222.20224.8020,702,100224.80
26 Dec 2014225.00225.00225.00225.000225.00
25 Dec 2014225.00225.00225.00225.000225.00
24 Dec 2014223.20226.00221.05225.005,275,300225.00
23 Dec 2014225.15225.95222.45224.7026,953,700224.70
22 Dec 2014224.25227.20223.65225.2029,996,400225.20
19 Dec 2014226.10227.75223.50225.0091,474,700225.00
18 Dec 2014224.85225.62221.15225.6078,889,700225.60
17 Dec 2014217.30220.75216.00219.6556,192,300219.65
16 Dec 2014214.85221.06210.00219.4597,772,700219.45
15 Dec 2014215.55218.15213.20213.20122,341,000213.20
12 Dec 2014221.20223.05215.19215.30102,958,800215.30
11 Dec 2014221.80224.60220.25222.9551,703,600222.95
10 Dec 2014223.60224.70221.75222.6546,351,000222.65
9 Dec 2014228.95228.95223.40223.6049,437,900223.60
8 Dec 2014228.65231.21228.40229.9540,885,000229.95
5 Dec 2014227.00231.40226.90230.6085,923,600230.60
4 Dec 2014227.00228.15223.20223.6579,277,200223.65
3 Dec 2014229.90230.35226.30227.3565,501,300227.35
2 Dec 2014227.35231.50227.00229.9549,144,100229.95
1 Dec 2014231.10232.94222.28227.20101,333,600227.20
28 Nov 2014228.55234.75227.90233.95119,591,200233.95
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.