Skip to search.
 FTSE 100 Up0.62%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group PLC (VOD.L)

-LSE
214.15 Up 2.15(1.01%) 17 Apr 17:08
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
3 Apr 2014221.50221.50218.80219.1559,526,600219.15
2 Apr 2014221.35222.80220.30221.1553,680,600221.15
1 Apr 2014221.05222.00219.95220.3044,781,300220.30
31 Mar 2014220.45221.90219.55220.3073,015,300220.30
28 Mar 2014218.00220.20217.95219.1064,686,400219.10
27 Mar 2014220.60220.60217.90218.0090,655,500218.00
26 Mar 2014224.00224.00222.15223.15124,148,100223.15
25 Mar 2014222.25224.00221.85222.8066,421,500222.80
24 Mar 2014227.60227.80221.50222.1582,072,200222.15
21 Mar 2014227.85229.00226.90227.2081,825,200227.20
20 Mar 2014226.95228.15224.75226.8061,963,000226.80
19 Mar 2014227.00229.10226.35227.7062,327,500227.70
18 Mar 2014225.65226.75222.75226.6066,424,500226.60
17 Mar 2014223.30226.55222.60226.0058,562,300226.00
14 Mar 2014223.80225.20220.85222.1588,412,500222.15
13 Mar 2014229.55230.00224.40224.4072,362,700224.40
12 Mar 2014225.07230.75225.07229.55124,099,900229.55
11 Mar 2014230.00230.30225.30226.25140,095,700226.25
10 Mar 2014238.00239.15229.65230.10142,361,000230.10
7 Mar 2014247.05247.90238.65238.65102,162,700238.65
6 Mar 2014247.10248.00244.95247.3055,109,100247.30
5 Mar 2014248.70248.70246.05246.2547,444,000246.25
4 Mar 2014246.00249.15245.50249.0064,328,600249.00
3 Mar 2014246.80247.90243.30243.5577,605,900243.55
28 Feb 2014248.00250.80244.00249.00101,057,700249.00
27 Feb 2014245.00247.45241.90246.8599,192,900246.85
26 Feb 2014247.30247.50244.65245.25100,195,300245.25
25 Feb 2014249.44249.44246.00246.95169,159,200246.95
24 Feb 2014242.40252.30241.70252.30338,163,400252.30
24 Feb 201412: 16 Stock Split
21 Feb 2014235.90236.75231.60236.50309,590,500242.81
20 Feb 2014223.00230.40223.00229.60116,090,500235.73
19 Feb 2014222.55224.00222.35223.35114,596,200229.31
18 Feb 2014223.60224.15218.80224.00121,905,000229.98
17 Feb 2014218.40224.05218.40222.5073,254,200228.44
14 Feb 2014220.80221.25217.35218.40198,338,200224.23
13 Feb 2014220.00221.45218.20221.45243,645,100227.36
12 Feb 2014222.50222.50219.95221.0087,553,200226.90
11 Feb 2014222.55223.05221.05221.50113,616,000227.41
10 Feb 2014223.00223.30220.10222.0076,767,200227.93
7 Feb 2014222.77224.40221.65222.00118,706,800227.93
6 Feb 2014219.00225.25217.75223.90137,664,000229.88
5 Feb 2014218.45220.00215.65215.90139,162,300221.66
4 Feb 2014220.95220.95218.55218.55101,312,900224.38
3 Feb 2014225.05227.25221.50222.10125,991,500228.03
31 Jan 2014226.25227.13220.62226.5098,536,400232.55
30 Jan 2014227.25227.50224.38225.6264,267,300231.65
29 Jan 2014227.00230.25220.38226.25207,551,000232.29
28 Jan 2014224.38224.75222.12223.25103,633,000229.21
27 Jan 2014219.50225.25215.75223.50264,934,600229.47
24 Jan 2014235.00236.37231.50232.5089,010,100238.71
23 Jan 2014235.00236.25233.12234.0078,063,200240.25
22 Jan 2014237.75238.75237.00237.5062,540,100243.84
21 Jan 2014240.00240.12237.37237.7560,662,800244.10
20 Jan 2014240.75241.00238.37240.0046,012,400246.41
17 Jan 2014238.00240.12235.62240.00128,351,100246.41
16 Jan 2014238.50238.50236.00237.2559,201,900243.58
15 Jan 2014236.87238.50234.62238.5067,473,200244.87
14 Jan 2014232.13236.00231.50235.8742,256,800242.17
13 Jan 2014234.50235.62232.62233.7554,042,500239.99
10 Jan 2014236.12237.75234.62234.6278,475,700240.89
9 Jan 2014236.50239.00235.13235.7563,495,100242.04
8 Jan 2014237.13237.75235.75236.0062,009,000242.30
7 Jan 2014235.62238.37235.62237.8838,544,100244.22
6 Jan 2014234.75237.00233.37235.7552,682,800242.04
3 Jan 2014236.87237.75235.75235.7536,256,100242.04
2 Jan 2014237.50238.00236.50237.2537,856,300243.58
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.