Skip to search.
 FTSE 100 Up0.31%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group Plc (VOD.L)

-LSE
233.05 Up 0.90(0.39%) 26 Aug 17:05
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
26 Aug 2016232.05233.90230.61233.0532,093,500233.05
25 Aug 2016235.45235.50232.15232.1549,153,400232.15
24 Aug 2016234.15235.80232.55233.3028,906,100233.30
23 Aug 2016235.95236.45233.99235.0527,970,700235.05
22 Aug 2016235.40237.55233.31233.6530,390,100233.65
19 Aug 2016236.00236.74234.65235.0536,046,700235.05
18 Aug 2016236.85237.40234.85236.0029,035,000236.00
17 Aug 2016237.45238.85235.35235.3545,371,900235.35
16 Aug 2016239.15239.40236.25236.4543,879,600236.45
15 Aug 2016234.95240.10234.30239.7035,221,100239.70
12 Aug 2016237.50239.83235.13238.8535,096,200238.85
11 Aug 2016234.40237.40232.55237.4046,334,600237.40
10 Aug 2016233.80233.90230.85233.1045,478,000233.10
9 Aug 2016233.85234.35232.25234.2038,251,400234.20
8 Aug 2016234.65234.77230.30233.2034,284,600233.20
5 Aug 2016232.45234.70232.01233.7536,995,500233.75
4 Aug 2016230.75232.60226.74232.1552,360,700232.15
3 Aug 2016228.00230.25224.65230.2571,281,800230.25
2 Aug 2016231.65231.65226.50226.9538,144,000226.95
1 Aug 2016231.75232.20228.10229.9529,651,100229.95
29 Jul 2016230.85232.29227.48229.5542,261,100229.55
28 Jul 2016233.45233.65229.75229.7559,077,300229.75
27 Jul 2016232.50234.85231.20232.8532,238,900232.85
26 Jul 2016235.55235.55232.00232.5547,213,700232.55
25 Jul 2016236.70238.20233.96234.9041,510,000234.90
22 Jul 2016230.20236.30230.20235.5596,655,900235.55
21 Jul 2016226.00226.11222.30225.1044,345,700225.10
20 Jul 2016226.35227.50224.10225.6538,561,700225.65
19 Jul 2016225.45227.90223.65224.7039,788,800224.70
18 Jul 2016227.55229.20224.99225.7081,512,600225.70
15 Jul 2016227.00227.90225.17227.9051,685,900227.90
14 Jul 2016231.00232.50226.15226.6057,375,900226.60
13 Jul 2016230.25230.70226.81229.1079,428,300229.10
12 Jul 2016228.55228.55224.45227.7572,955,900227.75
11 Jul 2016229.00236.12227.15230.0037,775,300230.00
8 Jul 2016226.70228.95226.20228.0038,159,500228.00
7 Jul 2016227.30228.90226.20226.2547,144,400226.25
6 Jul 2016228.55229.00222.70224.6079,922,200224.60
5 Jul 2016225.10229.80225.10228.5562,703,400228.55
4 Jul 2016230.65230.65225.20225.9035,488,700225.90
1 Jul 2016228.90230.90227.70229.2062,959,800229.20
30 Jun 2016221.15227.65220.20227.65103,587,700227.65
29 Jun 2016222.00225.00220.40222.6085,315,100222.60
28 Jun 2016214.35219.30211.15218.1094,097,800218.10
27 Jun 2016211.40217.53208.45209.30126,979,000209.30
24 Jun 2016203.25220.80202.97219.30164,157,300219.30
23 Jun 2016218.20220.25215.00217.9049,614,800217.90
22 Jun 2016216.00218.15212.15216.4556,119,600216.45
21 Jun 2016215.25215.73212.85214.5556,925,700214.55
20 Jun 2016215.85219.35211.20216.1567,983,400216.15
17 Jun 2016210.95213.45210.15211.2071,685,200211.20
16 Jun 2016208.75210.30207.55209.7550,169,600209.75
15 Jun 2016210.60213.50210.30211.2054,248,600211.20
14 Jun 2016213.00213.00209.55209.5573,413,400209.55
13 Jun 2016212.90213.75210.90211.1057,571,300211.10
10 Jun 2016218.75219.00213.00214.8572,622,000214.85
9 Jun 2016222.50229.38219.65219.6550,511,800219.65
9 Jun 20167.77 Dividend
8 Jun 2016231.00231.60229.10231.0043,734,900223.23
7 Jun 2016232.55233.25230.05231.1537,316,200223.38
6 Jun 2016228.55232.34228.35231.7047,071,200223.91
3 Jun 2016230.70231.05226.65228.4035,842,000220.72
2 Jun 2016228.85231.09228.75228.8044,327,900221.10
1 Jun 2016231.20231.95227.35229.5035,788,000221.78
31 May 2016233.05233.95230.60230.8549,696,400223.09
30 May 2016232.60232.60232.60232.600224.78
27 May 2016231.95233.90230.25232.6047,960,500224.78
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.