Skip to search.
 FTSE 100 Up0.26%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group PLC (VOD.L)

-LSE
253.75 Up 11.25(4.64%) 22 May 16:37
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
22 May 2015252.50256.00247.00253.75150,037,100246.13
21 May 2015239.30243.91238.90242.5068,211,100235.22
20 May 2015234.00239.20232.35238.85131,305,600231.68
19 May 2015230.00237.80224.90226.60122,710,800219.80
18 May 2015235.75236.00232.60234.1054,947,300227.07
15 May 2015235.25236.93233.45234.5060,118,700227.46
14 May 2015234.90236.15233.05235.4042,389,800228.33
13 May 2015233.40237.05232.70235.8565,102,200228.77
12 May 2015233.90236.86228.80233.6069,868,600226.59
11 May 2015232.35236.40230.75234.7555,014,700227.70
8 May 2015236.10236.85230.70233.3078,125,500226.29
7 May 2015232.00232.65226.95231.8064,098,800224.84
6 May 2015230.00233.05228.70232.2063,965,100225.23
5 May 2015231.50233.15228.55228.5531,604,000221.69
4 May 2015230.00230.00230.00230.000223.09
1 May 2015229.40230.05227.85230.0028,511,300223.09
30 Apr 2015231.40232.39228.58230.5552,364,000223.63
29 Apr 2015232.05234.00229.70230.4058,606,000223.48
28 Apr 2015231.50232.40227.60229.7570,900,500222.85
27 Apr 2015232.05234.18229.20232.6040,781,200225.62
24 Apr 2015230.90235.20230.46232.2561,662,900225.28
23 Apr 2015228.40231.00227.20230.3549,640,200223.43
22 Apr 2015228.45230.00225.60227.5046,013,200220.67
21 Apr 2015230.00230.65226.74226.9045,268,700220.09
20 Apr 2015229.45230.00226.40229.0039,558,800222.12
17 Apr 2015227.75229.65225.80226.4067,098,800219.60
16 Apr 2015228.90230.10226.70227.4063,545,600220.57
15 Apr 2015228.80230.75227.50227.9043,803,400221.06
14 Apr 2015227.90230.63227.55229.3540,705,600222.46
13 Apr 2015228.60229.80227.60229.2030,337,200222.32
10 Apr 2015225.80229.90225.30229.30153,697,800222.41
9 Apr 2015223.50226.55222.00225.7041,845,900218.92
8 Apr 2015225.00225.50222.40222.5542,686,700215.87
7 Apr 2015222.35225.80221.14225.4051,956,300218.63
6 Apr 2015222.20222.20222.20222.200215.53
3 Apr 2015222.20222.20222.20222.200215.53
2 Apr 2015221.00223.05219.80222.2042,690,500215.53
1 Apr 2015220.00222.50219.51220.0546,460,900213.44
31 Mar 2015225.05225.45220.35220.4560,967,200213.83
30 Mar 2015226.90226.90223.10224.3541,488,300217.61
27 Mar 2015227.95228.35224.20224.7057,358,300217.95
26 Mar 2015222.80226.20222.20224.00153,890,400217.27
25 Mar 2015226.25228.30223.20224.2569,576,200217.52
24 Mar 2015227.60229.00226.55226.9546,500,200220.14
23 Mar 2015229.00229.00220.07227.6546,565,100220.81
20 Mar 2015225.00229.80224.55228.25177,392,800221.40
19 Mar 2015224.40226.45223.20225.9082,200,700219.12
18 Mar 2015220.85226.25220.85225.7558,974,800218.97
17 Mar 2015222.00222.95220.25221.5565,264,000214.90
16 Mar 2015220.10223.35220.10222.6050,857,600215.92
13 Mar 2015217.80219.62216.50218.9552,385,300212.38
12 Mar 2015217.95219.30216.65216.9086,059,900210.39
11 Mar 2015215.40218.68210.33217.2059,218,300210.68
10 Mar 2015221.50223.30215.40215.5568,943,700209.08
9 Mar 2015218.20220.50216.50219.1058,725,100212.52
6 Mar 2015225.50226.28219.30219.9070,205,300213.30
5 Mar 2015226.95227.95225.95226.2540,539,100219.46
4 Mar 2015225.50227.58224.50227.3548,706,900220.52
3 Mar 2015225.65227.50224.95225.0051,163,600218.24
2 Mar 2015224.30227.00223.55224.7058,471,000217.95
27 Feb 2015224.70224.99223.00224.4044,080,500217.66
26 Feb 2015222.25225.00222.10224.7045,246,900217.95
25 Feb 2015224.50226.15222.40223.7063,905,000216.98
24 Feb 2015228.05228.65224.55226.5084,846,500219.70
23 Feb 2015234.00236.50231.85232.7036,391,400225.71
20 Feb 2015229.70232.60228.05232.4069,849,700225.42
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.