Skip to search.
 FTSE 100 Down1.62%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group PLC (VOD.L)

-LSE
224.15 Down 2.75(1.21%) 11:10
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
3 Sep 2015224.25227.55224.18226.9036,349,300226.90
2 Sep 2015221.55224.90219.15222.0536,481,300222.05
1 Sep 2015223.45224.80218.75220.0052,591,200220.00
31 Aug 2015226.70226.70226.70226.700226.70
28 Aug 2015224.95226.70222.95226.7049,200,400226.70
27 Aug 2015221.50226.60220.94225.3563,839,900225.35
26 Aug 2015216.90222.05214.30216.8072,854,100216.80
25 Aug 2015217.00223.35216.35219.20102,954,800219.20
24 Aug 2015216.70221.05209.65214.55111,562,200214.55
21 Aug 2015229.95232.00224.89224.9054,754,600224.90
20 Aug 2015233.00234.92232.05232.4542,589,800232.45
19 Aug 2015238.90239.55234.98235.0045,615,700235.00
18 Aug 2015238.90241.27238.35239.6026,098,900239.60
17 Aug 2015240.45240.95236.75239.1020,980,000239.10
14 Aug 2015240.00240.55238.15239.0030,960,200239.00
13 Aug 2015239.70242.25238.80239.4539,159,300239.45
12 Aug 2015239.50239.95234.75236.4553,747,800236.45
11 Aug 2015243.15243.97240.60241.3030,758,300241.30
10 Aug 2015243.70244.50240.50244.2529,510,600244.25
7 Aug 2015244.75245.45241.85241.8531,109,800241.85
6 Aug 2015246.00247.15244.35245.6529,571,400245.65
5 Aug 2015241.60246.05240.30246.0560,732,300246.05
4 Aug 2015241.35242.65239.30241.0530,351,200241.05
3 Aug 2015241.20242.75240.57241.4051,142,500241.40
31 Jul 2015242.00242.15240.25241.8554,388,900241.85
30 Jul 2015241.50242.90238.90241.0551,819,500241.05
29 Jul 2015236.35241.85236.30240.9547,757,400240.95
28 Jul 2015237.00237.35234.55235.4532,779,900235.45
27 Jul 2015237.80239.25234.60235.7047,132,300235.70
24 Jul 2015238.05242.35235.50238.4587,058,400238.45
23 Jul 2015234.00234.95231.65231.9538,346,900231.95
22 Jul 2015234.20234.90231.35232.6034,893,700232.60
21 Jul 2015238.75239.25235.35235.9039,727,200235.90
20 Jul 2015236.25240.00236.20239.0027,332,500239.00
17 Jul 2015237.55238.30236.40237.4038,155,900237.40
16 Jul 2015236.25238.55235.40238.0035,547,900238.00
15 Jul 2015235.00237.75233.65235.7041,226,100235.70
14 Jul 2015236.35237.90235.15237.9034,256,500237.90
13 Jul 2015238.00238.20231.82236.5543,219,500236.55
10 Jul 2015238.50238.50233.72235.7056,296,200235.70
9 Jul 2015229.35231.45228.14230.0541,680,300230.05
8 Jul 2015226.35229.80225.59229.1044,803,400229.10
7 Jul 2015231.40231.49225.50225.5043,143,800225.50
6 Jul 2015228.25233.20228.25231.1050,807,300231.10
3 Jul 2015234.20235.36229.90231.1042,257,900231.10
2 Jul 2015235.10236.22233.80235.9046,517,700235.90
1 Jul 2015232.60238.55231.60234.2546,182,500234.25
30 Jun 2015232.95234.25229.85229.8558,641,600229.85
29 Jun 2015231.05235.00230.15232.8049,569,300232.80
26 Jun 2015237.65238.85235.90237.2553,292,900237.25
25 Jun 2015239.25242.10238.60239.3533,195,200239.35
24 Jun 2015241.00241.85238.65239.7536,015,000239.75
23 Jun 2015240.60242.75240.10240.9547,517,500240.95
22 Jun 2015236.95239.95235.85239.3078,782,100239.30
19 Jun 2015232.85235.90232.05233.6572,807,900233.65
18 Jun 2015230.65233.55227.85233.1048,810,200233.10
17 Jun 2015234.10235.50230.50230.5038,412,300230.50
16 Jun 2015230.85234.30229.45233.5554,743,700233.55
15 Jun 2015232.95233.95231.10231.2029,592,000231.20
12 Jun 2015235.50236.35233.35234.3040,122,500234.30
11 Jun 2015235.70238.40235.00237.0057,498,000237.00
11 Jun 20157.62 Dividend
10 Jun 2015241.10244.65240.15244.1089,336,500236.48
9 Jun 2015244.00245.35240.40241.7555,724,700234.20
8 Jun 2015243.45246.65242.22244.0052,636,300236.38
5 Jun 2015254.00258.00242.02242.05133,417,700234.49
4 Jun 2015249.75251.45247.75248.1053,540,000240.36
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.