Skip to search.
 FTSE 100 Down0.67%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group PLC (VOD.L)

-LSE
231.10 Down 4.80(2.03%) 3 Jul 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
3 Jul 2015234.20235.36229.90231.1042,257,900231.10
2 Jul 2015235.10236.22233.80235.9046,517,700235.90
1 Jul 2015232.60238.55231.60234.2546,182,500234.25
30 Jun 2015232.95234.25229.85229.8558,641,600229.85
29 Jun 2015231.05235.00230.15232.8049,569,300232.80
26 Jun 2015237.65238.85235.90237.2553,292,900237.25
25 Jun 2015239.25242.10238.60239.3533,195,200239.35
24 Jun 2015241.00241.85238.65239.7536,015,000239.75
23 Jun 2015240.60242.75240.10240.9547,517,500240.95
22 Jun 2015236.95239.95235.85239.3078,782,100239.30
19 Jun 2015232.85235.90232.05233.6572,807,900233.65
18 Jun 2015230.65233.55227.85233.1048,810,200233.10
17 Jun 2015234.10235.50230.50230.5038,412,300230.50
16 Jun 2015230.85234.30229.45233.5554,743,700233.55
15 Jun 2015232.95233.95231.10231.2029,592,000231.20
12 Jun 2015235.50236.35233.35234.3040,122,500234.30
11 Jun 2015235.70238.40235.00237.0057,498,000237.00
11 Jun 20157.62 Dividend
10 Jun 2015241.10244.65240.15244.1089,336,500236.48
9 Jun 2015244.00245.35240.40241.7555,724,700234.20
8 Jun 2015243.45246.65242.22244.0052,636,300236.38
5 Jun 2015254.00258.00242.02242.05133,417,700234.49
4 Jun 2015249.75251.45247.75248.1053,540,000240.36
3 Jun 2015252.70253.47249.35250.4067,608,500242.58
2 Jun 2015255.00256.20246.40254.6071,273,400246.65
1 Jun 2015254.50256.85253.55254.3062,747,800246.36
29 May 2015253.35257.95253.35255.35115,627,000247.38
28 May 2015251.00253.73249.99253.7050,786,600245.78
27 May 2015250.15254.08248.06251.5056,580,000243.65
26 May 2015255.00255.50249.75250.7580,879,200242.92
25 May 2015253.75253.75253.75253.750245.83
22 May 2015252.50256.00247.00253.75150,037,100245.83
21 May 2015239.30243.91238.90242.5068,211,100234.93
20 May 2015234.00239.20232.35238.85131,305,600231.39
19 May 2015230.00237.80224.90226.60122,710,800219.53
18 May 2015235.75236.00232.60234.1054,947,300226.79
15 May 2015235.25236.93233.45234.5060,118,700227.18
14 May 2015234.90236.15233.05235.4042,389,800228.05
13 May 2015233.40237.05232.70235.8565,102,200228.49
12 May 2015233.90236.86228.80233.6069,868,600226.31
11 May 2015232.35236.40230.75234.7555,014,700227.42
8 May 2015236.10236.85230.70233.3078,125,500226.02
7 May 2015232.00232.65226.95231.8064,098,800224.56
6 May 2015230.00233.05228.70232.2063,965,100224.95
5 May 2015231.50233.15228.55228.5531,604,000221.42
4 May 2015230.00230.00230.00230.000222.82
1 May 2015229.40230.05227.85230.0028,511,300222.82
30 Apr 2015231.40232.39228.58230.5552,364,000223.35
29 Apr 2015232.05234.00229.70230.4058,606,000223.21
28 Apr 2015231.50232.40227.60229.7570,900,500222.58
27 Apr 2015232.05234.18229.20232.6040,781,200225.34
24 Apr 2015230.90235.20230.46232.2561,662,900225.00
23 Apr 2015228.40231.00227.20230.3549,640,200223.16
22 Apr 2015228.45230.00225.60227.5046,013,200220.40
21 Apr 2015230.00230.65226.74226.9045,268,700219.82
20 Apr 2015229.45230.00226.40229.0039,558,800221.85
17 Apr 2015227.75229.65225.80226.4067,098,800219.33
16 Apr 2015228.90230.10226.70227.4063,545,600220.30
15 Apr 2015228.80230.75227.50227.9043,803,400220.79
14 Apr 2015227.90230.63227.55229.3540,705,600222.19
13 Apr 2015228.60229.80227.60229.2030,337,200222.05
10 Apr 2015225.80229.90225.30229.30153,697,800222.14
9 Apr 2015223.50226.55222.00225.7041,845,900218.65
8 Apr 2015225.00225.50222.40222.5542,686,700215.60
7 Apr 2015222.35225.80221.14225.4051,956,300218.36
6 Apr 2015222.20222.20222.20222.200215.26
3 Apr 2015222.20222.20222.20222.200215.26
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.