UK markets closed

Vodafone Group Plc (VOD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
67.22+0.50 (+0.75%)
At close: 05:26PM BST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202467.2067.9566.8267.2267.2257,204,193
11 Apr 202467.2067.4466.3466.7266.7269,904,902
10 Apr 202468.5668.7266.9667.1667.1661,639,860
09 Apr 202467.7668.8267.3068.0268.0261,377,024
08 Apr 202468.4268.7067.8068.5068.5054,412,098
05 Apr 202469.3269.6668.4268.5868.5873,872,047
04 Apr 202471.1871.7869.9070.1070.10177,948,161
03 Apr 202470.0471.4470.0471.2071.2083,882,081
02 Apr 202470.2871.4270.1070.3070.3084,550,584
28 Mar 202469.9670.7269.7070.4670.4681,354,327
27 Mar 202468.4969.9168.0769.4269.4295,841,752
26 Mar 202468.0768.6867.4568.6868.68123,886,382
25 Mar 202468.4268.8767.2768.3868.3873,850,007
22 Mar 202467.3469.2067.2768.4368.43144,481,665
21 Mar 202467.1468.7667.1467.5067.50159,569,417
20 Mar 202466.6067.7765.9267.2867.2884,805,202
19 Mar 202467.4667.4666.2366.5066.50145,460,343
18 Mar 202469.1069.8467.3367.3367.33211,404,691
15 Mar 202467.5670.8467.5069.8569.85688,428,852
14 Mar 202466.3567.2465.8266.0966.09124,498,677
13 Mar 202469.3069.8466.5266.5266.52155,344,448
12 Mar 202470.5771.8069.3069.3069.30132,144,328
11 Mar 202470.7571.2070.1570.1570.15116,012,286
08 Mar 202470.0071.3569.1570.9470.9479,766,151
07 Mar 202469.3370.9069.0969.7869.78144,116,109
06 Mar 202470.4471.3969.5069.6269.62139,336,377
05 Mar 202469.4570.9669.0070.2870.2875,620,422
04 Mar 202470.7070.9369.2269.4969.49126,878,764
01 Mar 202469.4071.3469.4070.4670.46206,153,196
29 Feb 202468.0771.2567.3469.1269.12297,363,295
28 Feb 202470.2371.3267.7868.2968.29141,140,495
27 Feb 202466.0668.6365.8368.4068.40116,774,382
26 Feb 202466.1566.6965.4066.0866.08144,670,237
23 Feb 202465.7267.3763.8166.2566.25179,766,802
22 Feb 202466.1366.4765.7065.7465.7464,148,320
21 Feb 202466.9167.2465.8965.9665.9690,071,279
20 Feb 202467.3067.6466.3167.0767.0755,627,578
19 Feb 202466.5867.4866.4867.1067.1071,085,904
16 Feb 202466.5866.8565.6365.6365.6390,637,292
15 Feb 202464.9967.6064.7666.5766.57114,632,050
14 Feb 202465.6768.7264.9465.3765.37240,413,492
13 Feb 202464.3464.9363.1164.1564.15152,201,740
12 Feb 202463.1264.2562.7164.2564.25110,166,084
09 Feb 202463.5363.9162.9662.9762.97172,010,728
08 Feb 202463.6464.7363.3163.5163.5177,253,371
07 Feb 202465.6565.9563.6063.6063.60116,786,286
06 Feb 202466.2166.8865.9766.2366.2381,281,350
05 Feb 202468.6268.8966.3366.3366.33163,655,182
02 Feb 202467.8569.1167.7868.6068.6097,733,838
01 Feb 202467.6468.5567.0667.2767.2753,186,968
31 Jan 202467.8468.5465.8967.3267.32112,544,669
30 Jan 202470.3670.8468.7368.7568.7550,901,740
29 Jan 202470.8870.9969.1769.3069.3047,500,196
26 Jan 202468.8271.1668.3570.7670.7685,909,747
25 Jan 202468.5068.8668.0068.1268.1249,468,727
24 Jan 202469.3269.9568.7868.9168.9163,097,766
23 Jan 202469.0469.6267.9369.1469.1466,912,678
22 Jan 202467.5768.7067.5668.1368.1368,748,063
19 Jan 202466.0967.7166.0667.6467.64150,358,122
18 Jan 202467.1267.2565.9165.9165.9185,599,507
17 Jan 202466.7867.6366.3366.8666.8665,346,869
16 Jan 202467.1367.6966.9167.4067.40131,360,972
15 Jan 202467.3767.6366.7167.1667.1645,796,802
12 Jan 202467.1867.8066.8567.4867.4864,351,744
11 Jan 202468.5870.3567.1167.1167.11111,673,362
10 Jan 202469.8770.1968.6268.6268.6242,843,860
09 Jan 202470.0070.3669.7470.0170.0161,329,132
08 Jan 202470.3570.4769.1769.9869.98173,500,261
05 Jan 202470.2070.7069.8870.4070.4078,330,404
04 Jan 202470.3370.8169.4970.4570.4537,454,241
03 Jan 202470.0071.0269.3869.5169.5190,161,664
02 Jan 202468.6270.2268.4769.7669.7662,468,660
29 Dec 202368.1768.8368.1568.5668.5614,624,574
28 Dec 202368.6569.0568.2268.3168.3127,587,950
27 Dec 202368.1268.9268.0268.5668.5656,994,764
22 Dec 202368.9969.4368.9669.1669.1646,800,209
21 Dec 202367.7069.2467.6669.0069.0093,686,699
20 Dec 202368.0268.5966.8167.4867.4885,862,367
19 Dec 202367.2567.7266.1466.8566.85195,547,478
18 Dec 202366.0269.4765.6667.2367.23155,872,388
15 Dec 202366.1966.4864.6564.7264.72165,211,418
14 Dec 202366.2967.3065.8866.4566.45230,273,128
13 Dec 202366.3266.5864.9765.1465.14107,060,174
12 Dec 202368.1768.4766.9367.1167.1179,483,408
11 Dec 202369.2569.3468.3368.5568.55121,398,813
08 Dec 202369.7070.0868.7569.2569.2560,701,801
07 Dec 202371.0271.7369.7169.8069.8099,047,605
06 Dec 202371.7272.7771.1372.1972.19246,059,062
05 Dec 202370.8271.7070.4271.5671.5641,409,416
04 Dec 202371.9572.1770.7971.3071.3079,680,062
01 Dec 202371.1371.8470.8271.6771.6744,745,539
30 Nov 202370.8871.7070.3071.3371.33158,760,917
29 Nov 202370.7971.1869.8970.8170.8157,811,535
28 Nov 202370.9971.0470.0670.8670.86102,309,526
27 Nov 202371.7571.7570.9871.0471.0470,708,908
24 Nov 202371.1472.1671.0071.7471.7467,101,941
23 Nov 202371.4671.7470.4270.8770.87128,204,320
23 Nov 20234.5 Dividend
22 Nov 202374.5975.5074.4374.9270.4271,224,872
21 Nov 202374.6574.8373.6274.5170.03140,918,130
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...