UK markets close in 4 hours 3 minutes

Vodafone Group Plc (VOD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
70.00-0.52 (-0.74%)
As of 12:12PM BST. Market open.
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 202469.9270.9669.6670.0070.0016,418,356
12 Jul 202471.7472.1870.5270.5270.5242,445,604
11 Jul 202472.3672.8870.4971.2271.2247,102,749
10 Jul 202471.1672.9070.5672.4472.4495,958,747
09 Jul 202470.8271.1469.7871.0071.0065,847,854
08 Jul 202470.1471.1069.5670.4270.4255,631,588
05 Jul 202470.0870.8569.5670.3270.3239,779,841
04 Jul 202469.5070.0468.7469.9869.9836,817,580
03 Jul 202469.3469.7468.7069.1669.1692,237,703
02 Jul 202470.2070.7068.7468.9668.9663,417,139
01 Jul 202469.9471.0869.3470.2470.2455,924,542
28 Jun 202469.5470.3669.5269.7669.7658,666,029
27 Jun 202470.0070.4669.4269.4269.4288,122,141
26 Jun 202470.4670.9069.4469.7269.7281,910,537
25 Jun 202472.5872.9070.6070.6670.6655,528,501
24 Jun 202471.6272.7271.2672.3072.3055,421,678
21 Jun 202472.1272.7271.1471.6271.62107,345,940
20 Jun 202471.6672.3271.2072.2872.2880,709,044
19 Jun 202471.2072.0871.0071.6471.6474,385,058
18 Jun 202470.1071.0070.0270.6470.6467,323,052
17 Jun 202469.2070.1869.1869.7869.7898,602,229
14 Jun 202468.7670.1068.6068.9668.9671,066,044
13 Jun 202468.8469.5568.6268.7068.70125,883,045
12 Jun 202470.1270.5469.0069.0069.00152,874,144
11 Jun 202471.2471.5869.8670.1070.1091,297,027
10 Jun 202470.9671.9670.4270.8870.88110,889,294
07 Jun 202472.1873.0871.4671.5271.5271,954,137
06 Jun 202472.9872.9871.5272.2072.20119,686,391
06 Jun 20244.5 Dividend
05 Jun 202477.1677.9076.3676.6472.1490,001,063
04 Jun 202475.8477.0075.6176.8472.3369,280,619
03 Jun 202476.2477.0875.9276.5072.01153,683,368
31 May 202474.9075.9274.2675.6271.18337,266,732
30 May 202473.7074.9273.1474.7870.3972,121,909
29 May 202474.0474.5473.4073.8669.5286,773,955
28 May 202473.8275.0473.0474.0869.7371,226,714
24 May 202473.8874.4873.2673.5069.18100,442,854
23 May 202475.1875.9074.1874.1869.8268,463,336
22 May 202475.0075.7874.4675.3270.90149,589,227
21 May 202476.7277.6474.9275.2470.8289,503,994
20 May 202477.0477.8876.8077.1672.6344,509,089
17 May 202477.7678.7877.0077.1872.65120,483,812
16 May 2024------
15 May 202473.0277.0672.5076.1071.63164,000,076
14 May 202470.7273.7669.5673.2868.98187,540,061
13 May 202469.5471.1869.4869.9865.8790,443,261
10 May 202468.4869.9567.6669.4065.3362,668,607
09 May 202467.8268.9467.1268.0864.0849,816,322
08 May 202468.0268.1267.0267.5463.5769,453,545
07 May 202468.0069.0067.8467.9263.9368,169,245
03 May 202467.9668.7667.4068.4464.4288,284,265
02 May 202467.4868.5267.2267.8263.8440,057,624
01 May 202469.3267.5267.5067.4863.525,709,970
30 Apr 202469.8469.8567.5467.6663.6985,178,283
29 Apr 202469.1070.2068.7670.0065.8944,071,559
26 Apr 202469.3070.0069.0869.0865.0255,256,533
25 Apr 202469.3470.0668.3669.0064.9563,535,891
24 Apr 202469.6870.0668.6469.3465.2789,375,938
23 Apr 202469.9470.6469.6269.6265.53150,967,378
22 Apr 202467.7869.9467.5469.6265.5381,105,726
19 Apr 202466.5067.1065.7867.0063.0769,142,766
18 Apr 202466.6667.0865.9666.3862.4882,198,762
17 Apr 202465.7666.9665.5466.4862.5843,512,470
16 Apr 202466.5666.8265.9466.0662.1860,671,927
15 Apr 202467.2067.4066.2867.1463.2060,995,585
12 Apr 202467.2067.9566.8267.2263.2757,204,193
11 Apr 202467.2067.4466.3466.7262.8069,904,902
10 Apr 202468.5668.7266.9667.1663.2261,639,860
09 Apr 202467.7668.8267.3068.0264.0361,377,024
08 Apr 202468.4268.7067.8068.5064.4854,412,098
05 Apr 202469.3269.6668.4268.5864.5573,872,047
04 Apr 202471.1871.7869.9070.1065.98177,948,161
03 Apr 202470.0471.4470.0471.2067.0283,882,081
02 Apr 202470.2871.4270.1070.3066.1784,550,584
28 Mar 202469.9670.7269.7070.4666.3281,354,327
27 Mar 202468.4969.9168.0769.4265.3495,841,752
26 Mar 202468.0768.6867.4568.6864.65123,886,382
25 Mar 202468.4268.8767.2768.3864.3673,850,007
22 Mar 202467.3469.2067.2768.4364.41144,481,665
21 Mar 202467.1468.7667.1467.5063.54159,569,417
20 Mar 202466.6067.7765.9267.2863.3384,805,202
19 Mar 202467.4667.4666.2366.5062.60145,460,343
18 Mar 202469.1069.8467.3367.3363.38211,404,691
15 Mar 202467.5670.8467.5069.8565.75688,428,852
14 Mar 202466.3567.2465.8266.0962.21124,498,677
13 Mar 202469.3069.8466.5266.5262.61155,344,448
12 Mar 202470.5771.8069.3069.3065.23132,144,328
11 Mar 202470.7571.2070.1570.1566.03116,012,286
08 Mar 202470.0071.3569.1570.9466.7779,766,151
07 Mar 202469.3370.9069.0969.7865.68144,116,109
06 Mar 202470.4471.3969.5069.6265.53139,336,377
05 Mar 202469.4570.9669.0070.2866.1575,620,422
04 Mar 202470.7070.9369.2269.4965.41126,878,764
01 Mar 202469.4071.3469.4070.4666.32206,153,196
29 Feb 202468.0771.2567.3469.1265.06297,363,295
28 Feb 202470.2371.3267.7868.2964.28141,140,495
27 Feb 202466.0668.6365.8368.4064.38116,774,382
26 Feb 202466.1566.6965.4066.0862.20144,670,237
23 Feb 202465.7267.3763.8166.2562.36179,766,802
22 Feb 202466.1366.4765.7065.7461.8864,148,320
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...