ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240517C00045000 | 2024-04-01 10:06AM EDT | 45.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240517C00047500 | 2024-04-25 10:51AM EDT | 47.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240517C00050000 | 2024-04-25 10:51AM EDT | 50.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ATI240517C00052500 | 2024-04-25 2:38PM EDT | 52.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATI240517C00055000 | 2024-04-25 1:46PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATI240517C00057500 | 2024-04-23 2:34PM EDT | 57.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ATI240517C00060000 | 2024-04-19 3:10PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00042500 | 2024-04-23 3:59PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| ATI240517P00045000 | 2024-04-24 3:27PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ATI240517P00047500 | 2024-04-25 3:56PM EDT | 47.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ATI240517P00050000 | 2024-04-24 10:47AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ATI240517P00052500 | 2024-04-18 11:16AM EDT | 52.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240517P00055000 | 2024-04-05 9:50AM EDT | 55.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.