UK markets open in 6 hours 57 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,302.50 -0.40 (-0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,598.81 -2,470.79 (-4.84%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 18.60 | 22.50 | 0.00 | - | 2 | 0 | 151.76% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 16.50 | 20.00 | 0.00 | - | - | 250 | 142.77% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 13.70 | 17.50 | +8.60 | +116.22% | 2 | 2 | 118.65% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 11.40 | 15.00 | +7.07 | +127.39% | 4 | 25 | 105.57% |
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 50.00 | 10.16 | 9.30 | 11.60 | +6.46 | +174.59% | 9 | 594 | 80.18% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 7.20 | 9.00 | +6.36 | +283.93% | 40 | 258 | 69.19% |
| ATI240517C00055000 | 2024-04-30 2:35PM EDT | 55.00 | 6.20 | 4.90 | 6.00 | +4.85 | +359.26% | 505 | 599 | 62.84% |
| ATI240517C00057500 | 2024-04-30 2:48PM EDT | 57.50 | 4.36 | 3.20 | 3.60 | +3.84 | +738.46% | 14 | 168 | 46.34% |
| ATI240517C00060000 | 2024-04-30 3:57PM EDT | 60.00 | 1.95 | 1.85 | 2.05 | +1.71 | +712.50% | 131 | 20 | 42.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 25 | 108.20% |
| ATI240517P00042500 | 2024-04-23 3:59PM EDT | 42.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 500 | 512 | 192.29% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.90 | 0.00 | - | 1 | 68 | 97.46% |
| ATI240517P00047500 | 2024-04-30 2:59PM EDT | 47.50 | 0.15 | 0.00 | 0.15 | -0.66 | -81.48% | 57 | 2,842 | 56.25% |
| ATI240517P00050000 | 2024-04-30 2:28PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | -1.30 | -92.86% | 45 | 116 | 52.05% |
| ATI240517P00052500 | 2024-04-30 3:56PM EDT | 52.50 | 0.20 | 0.10 | 0.30 | -2.55 | -92.73% | 11 | 2 | 48.05% |
| ATI240517P00055000 | 2024-04-30 3:54PM EDT | 55.00 | 0.42 | 0.40 | 0.55 | -4.93 | -92.15% | 64 | 0 | 43.02% |
| ATI240517P00057500 | 2024-04-30 3:57PM EDT | 57.50 | 1.05 | 0.95 | 1.10 | -7.95 | -88.33% | 96 | 12 | 39.89% |
© 2024 Yahoo. All rights reserved.