Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
10.45 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 10 |
13.76 | 0.00 | - | 3 | 2 | 47.50 | 0.74 | 0.00 | - | 8 | 10 |
3.26 | 0.00 | - | - | 2 | 50.00 | 0.10 | 0.00 | - | 5 | 319 |
9.00 | 0.00 | - | 1 | 5 | 52.50 | 0.22 | 0.00 | - | 9 | 12 |
7.52 | 0.00 | - | 6 | 17 | 55.00 | 0.37 | 0.00 | - | 1 | 171 |
4.14 | 0.00 | - | 1 | 37 | 57.50 | 0.62 | 0.00 | - | 1 | 377 |
2.60 | 0.00 | - | 33 | 92 | 60.00 | 1.25 | 0.00 | - | 10 | 644 |
1.55 | 0.00 | - | 5 | 81 | 62.50 | 2.60 | 0.00 | - | 2 | 105 |
0.82 | 0.00 | - | 45 | 117 | 65.00 | 5.90 | 0.00 | - | - | 51 |
0.35 | 0.00 | - | 1 | 6 | 67.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 7 | 70.00 | 9.60 | 0.00 | - | - | 0 |