UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,164.65 +52.49 (+0.13%) Bitcoin GBP
48,298.03 -490.20 (-1.00%)
ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00032500 | 2024-02-02 11:04AM EDT | 32.50 | 8.60 | 16.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATI240719C00035000 | 2024-02-06 11:14AM EDT | 35.00 | 6.50 | 16.50 | 17.60 | 0.00 | - | 3 | 13 | 0.00% |
| ATI240719C00037500 | 2024-01-25 12:45PM EDT | 37.50 | 6.30 | 10.90 | 12.20 | 0.00 | - | 2 | 8 | 0.00% |
| ATI240719C00040000 | 2024-03-21 12:34PM EDT | 40.00 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 28 | 0.00% |
| ATI240719C00042500 | 2024-04-10 9:33AM EDT | 42.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ATI240719C00045000 | 2024-06-26 10:48AM EDT | 45.00 | 12.30 | 10.50 | 12.70 | +3.74 | +43.69% | 34 | 39 | 53.32% |
| ATI240719C00047500 | 2024-06-25 12:35PM EDT | 47.50 | 7.29 | 8.60 | 11.20 | 0.00 | - | 1 | 60 | 73.24% |
| ATI240719C00050000 | 2024-06-26 10:12AM EDT | 50.00 | 7.57 | 6.60 | 7.60 | +1.96 | +34.94% | 1 | 159 | 50.39% |
| ATI240719C00052500 | 2024-06-26 10:09AM EDT | 52.50 | 5.53 | 4.50 | 5.10 | +2.43 | +78.39% | 8 | 289 | 47.85% |
| ATI240719C00055000 | 2024-06-26 11:52AM EDT | 55.00 | 3.24 | 2.70 | 2.95 | +1.34 | +70.53% | 15 | 247 | 37.57% |
| ATI240719C00057500 | 2024-06-26 10:12AM EDT | 57.50 | 1.85 | 1.35 | 1.55 | +1.01 | +120.24% | 1 | 82 | 34.79% |
| ATI240719C00060000 | 2024-06-26 12:18PM EDT | 60.00 | 0.65 | 0.60 | 0.70 | +0.25 | +62.50% | 5 | 395 | 33.40% |
| ATI240719C00062500 | 2024-06-21 12:11PM EDT | 62.50 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 1 | 584 | 33.59% |
| ATI240719C00065000 | 2024-06-20 9:49AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | -0.43 | -81.13% | 1 | 142 | 40.33% |
| ATI240719C00067500 | 2024-06-05 9:30AM EDT | 67.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 35 | 129 | 53.17% |
| ATI240719C00070000 | 2024-05-28 2:55PM EDT | 70.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 65.48% |
| ATI240719C00075000 | 2024-06-05 11:12AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00025000 | 2024-01-26 11:29AM EDT | 25.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 181.25% |
| ATI240719P00032500 | 2024-03-04 11:52AM EDT | 32.50 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 233.35% |
| ATI240719P00035000 | 2024-03-11 10:35AM EDT | 35.00 | 0.51 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 117.97% |
| ATI240719P00037500 | 2024-03-04 11:52AM EDT | 37.50 | 0.72 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 113.18% |
| ATI240719P00040000 | 2024-04-08 10:19AM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 93.07% |
| ATI240719P00042500 | 2024-03-06 12:45PM EDT | 42.50 | 1.45 | 0.90 | 4.90 | 0.00 | - | 16 | 68 | 160.64% |
| ATI240719P00045000 | 2024-06-13 1:19PM EDT | 45.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 90 | 54.10% |
| ATI240719P00047500 | 2024-06-24 11:26AM EDT | 47.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 259 | 46.39% |
| ATI240719P00050000 | 2024-06-20 1:26PM EDT | 50.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 20 | 1,232 | 39.45% |
| ATI240719P00052500 | 2024-06-25 11:17AM EDT | 52.50 | 0.90 | 0.35 | 0.55 | 0.00 | - | 25 | 902 | 34.33% |
| ATI240719P00055000 | 2024-06-25 12:46PM EDT | 55.00 | 1.90 | 0.95 | 1.10 | 0.00 | - | 45 | 149 | 30.42% |
| ATI240719P00057500 | 2024-06-26 1:33PM EDT | 57.50 | 2.15 | 2.10 | 2.25 | -1.34 | -38.40% | 8 | 90 | 28.81% |
| ATI240719P00060000 | 2024-06-10 10:32AM EDT | 60.00 | 3.20 | 1.60 | 4.10 | 0.00 | - | 14 | 517 | 30.32% |
| ATI240719P00062500 | 2024-06-14 12:21PM EDT | 62.50 | 10.60 | 5.30 | 7.00 | 0.00 | - | 1 | 176 | 50.78% |
| ATI240719P00065000 | 2024-04-30 3:26PM EDT | 65.00 | 6.50 | 4.50 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| ATI240719P00070000 | 2024-03-13 12:34PM EDT | 70.00 | 20.05 | 17.30 | 19.50 | 0.00 | - | 37 | 0 | 160.01% |
© 2024 Yahoo. All rights reserved.