UK markets close in 7 hours 20 minutes

Baytex Energy Corp. (BTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.7200+0.1900 (+5.38%)
At close: 04:00PM EDT
3.6915 -0.03 (-0.77%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTE240517C000025002024-05-06 1:12PM EDT2.501.300.000.000.00-200.00%
BTE240517C000050002024-05-06 10:00AM EDT5.000.050.000.000.00-5050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTE240517P000025002024-03-14 3:53PM EDT2.500.100.000.750.00-11407.81%
BTE240517P000050002024-05-01 12:20PM EDT5.001.510.000.000.00-6100.00%