Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00002500 | 2024-04-25 11:33AM EDT | 2.50 | 1.44 | 1.40 | 1.50 | +0.14 | +10.77% | 1 | 51 | 117.19% |
| BTE240517C00005000 | 2024-04-26 9:31AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 377 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00002500 | 2024-03-14 3:53PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 310.94% |
| BTE240517P00005000 | 2024-04-19 10:41AM EDT | 5.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 11 | 41 | 73.44% |
© 2024 Yahoo. All rights reserved.