Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426C00026000 | 2024-04-08 10:02AM EDT | 26.00 | 5.40 | 5.30 | 5.50 | 0.00 | - | 10 | 6 | 217.97% |
| CAG240426C00028000 | 2024-04-18 11:39AM EDT | 28.00 | 1.97 | 3.10 | 3.50 | 0.00 | - | 1 | 5 | 146.09% |
| CAG240426C00028500 | 2024-04-15 10:41AM EDT | 28.50 | 1.03 | 2.85 | 2.95 | 0.00 | - | - | 1 | 96.88% |
| CAG240426C00029000 | 2024-04-24 9:30AM EDT | 29.00 | 2.22 | 2.35 | 2.45 | 0.00 | - | 1 | 46 | 81.25% |
| CAG240426C00029500 | 2024-04-22 12:24PM EDT | 29.50 | 1.38 | 1.90 | 2.00 | 0.00 | - | 2 | 2 | 67.19% |
| CAG240426C00030000 | 2024-04-26 9:42AM EDT | 30.00 | 1.45 | 1.35 | 1.50 | +0.20 | +16.00% | 10 | 582 | 73.44% |
| CAG240426C00030500 | 2024-04-25 2:35PM EDT | 30.50 | 0.80 | 0.90 | 0.95 | 0.00 | - | 1 | 533 | 36.72% |
| CAG240426C00031000 | 2024-04-25 3:40PM EDT | 31.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 13 | 155 | 42.97% |
| CAG240426C00031500 | 2024-04-26 9:30AM EDT | 31.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 149 | 27.34% |
| CAG240426C00032000 | 2024-04-26 9:48AM EDT | 32.00 | 0.01 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 120 | 45.70% |
| CAG240426C00033000 | 2024-04-24 3:56PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 59.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426P00025000 | 2024-03-18 10:24AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 215.63% |
| CAG240426P00026000 | 2024-03-18 10:24AM EDT | 26.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 341.02% |
| CAG240426P00027000 | 2024-04-03 11:40AM EDT | 27.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 292.19% |
| CAG240426P00028000 | 2024-04-02 12:59PM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 243.75% |
| CAG240426P00028500 | 2024-04-15 10:51AM EDT | 28.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 11 | 219.53% |
| CAG240426P00029000 | 2024-04-16 2:48PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 50.00% |
| CAG240426P00029500 | 2024-04-18 3:09PM EDT | 29.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 53 | 74.22% |
| CAG240426P00030000 | 2024-04-25 2:20PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 143.36% |
| CAG240426P00030500 | 2024-04-22 9:56AM EDT | 30.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 116.41% |
| CAG240426P00031000 | 2024-04-25 2:03PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 29.69% |
| CAG240426P00032000 | 2024-04-19 10:32AM EDT | 32.00 | 0.60 | 0.50 | 0.70 | -0.85 | -58.62% | 1 | 14 | 52.34% |
© 2024 Yahoo. All rights reserved.