Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 2024-04-24 1:24PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240503C00029000 | 2024-04-29 9:30AM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240503C00029500 | 2024-05-01 9:37AM EDT | 29.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG240503C00030000 | 2024-05-01 1:50PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240503C00030500 | 2024-04-30 1:01PM EDT | 30.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG240503C00031000 | 2024-05-01 2:21PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAG240503C00031500 | 2024-05-01 3:13PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CAG240503C00032000 | 2024-04-24 2:36PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CAG240503C00033000 | 2024-04-19 3:46PM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240503C00036000 | 2024-04-24 2:19PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00026000 | 2024-04-03 1:49PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAG240503P00027000 | 2024-04-04 12:59PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAG240503P00027500 | 2024-04-16 12:08PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAG240503P00028000 | 2024-04-18 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240503P00029000 | 2024-05-01 9:30AM EDT | 29.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240503P00029500 | 2024-04-19 2:07PM EDT | 29.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240503P00030000 | 2024-05-01 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAG240503P00030500 | 2024-05-01 2:28PM EDT | 30.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAG240503P00031000 | 2024-05-01 2:44PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240503P00031500 | 2024-04-29 11:18AM EDT | 31.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240503P00032000 | 2024-04-29 9:44AM EDT | 32.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240503P00035000 | 2024-05-01 3:58PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.