Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00012000 | 2024-04-19 12:24PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CSIQ240510C00014000 | 2024-05-02 12:35PM EDT | 14.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CSIQ240510C00014500 | 2024-05-01 3:15PM EDT | 14.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSIQ240510C00015000 | 2024-05-03 2:24PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 74 | 123 | 0.00% |
| CSIQ240510C00015500 | 2024-05-01 3:01PM EDT | 15.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
| CSIQ240510C00016000 | 2024-05-06 1:53PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 98 | 0.00% |
| CSIQ240510C00016500 | 2024-05-06 9:38AM EDT | 16.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 30 | 142 | 0.00% |
| CSIQ240510C00017000 | 2024-05-06 3:43PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 256 | 0.00% |
| CSIQ240510C00017500 | 2024-05-06 3:41PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 235 | 3.13% |
| CSIQ240510C00018000 | 2024-05-06 1:55PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 198 | 1,434 | 12.50% |
| CSIQ240510C00018500 | 2024-05-06 3:06PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 142 | 427 | 12.50% |
| CSIQ240510C00019000 | 2024-05-06 2:48PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 237 | 25.00% |
| CSIQ240510C00019500 | 2024-05-06 3:50PM EDT | 19.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 73 | 110 | 25.00% |
| CSIQ240510C00020000 | 2024-05-03 10:07AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 286 | 25.00% |
| CSIQ240510C00020500 | 2024-05-06 10:21AM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CSIQ240510C00021000 | 2024-04-09 10:23AM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00010000 | 2024-04-18 12:15PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CSIQ240510P00011500 | 2024-04-26 3:50PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CSIQ240510P00012000 | 2024-04-30 2:19PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| CSIQ240510P00012500 | 2024-04-30 12:56PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| CSIQ240510P00013000 | 2024-04-25 3:49PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 50 | 50.00% |
| CSIQ240510P00013500 | 2024-04-30 12:35PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 50.00% |
| CSIQ240510P00014000 | 2024-05-06 1:59PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 50.00% |
| CSIQ240510P00014500 | 2024-05-03 2:22PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 87 | 50.00% |
| CSIQ240510P00015000 | 2024-05-06 10:06AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 196 | 50.00% |
| CSIQ240510P00015500 | 2024-05-06 3:50PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 194 | 25.00% |
| CSIQ240510P00016000 | 2024-05-06 3:34PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 37 | 150 | 25.00% |
| CSIQ240510P00016500 | 2024-05-06 3:01PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 95 | 12.50% |
| CSIQ240510P00017000 | 2024-05-06 3:11PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 95 | 6.25% |
| CSIQ240510P00017500 | 2024-05-06 11:35AM EDT | 17.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,013 | 1,003 | 0.00% |
| CSIQ240510P00018000 | 2024-05-03 3:39PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 114 | 0.00% |
| CSIQ240510P00018500 | 2024-04-29 1:46PM EDT | 18.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CSIQ240510P00019000 | 2024-05-02 3:30PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 20.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.