Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00013000 | 2024-05-01 2:59PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CSIQ240503C00013500 | 2024-04-19 10:24AM EDT | 13.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CSIQ240503C00014000 | 2024-04-29 3:49PM EDT | 14.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 130 | 104 | 0.00% |
| CSIQ240503C00014500 | 2024-05-01 3:55PM EDT | 14.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| CSIQ240503C00015000 | 2024-05-01 1:14PM EDT | 15.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 262 | 0.00% |
| CSIQ240503C00015500 | 2024-05-01 3:05PM EDT | 15.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 245 | 0.00% |
| CSIQ240503C00016000 | 2024-05-01 2:46PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 293 | 0.00% |
| CSIQ240503C00016500 | 2024-05-01 2:38PM EDT | 16.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 6.25% |
| CSIQ240503C00017000 | 2024-05-01 3:19PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 439 | 12.50% |
| CSIQ240503C00017500 | 2024-05-01 3:56PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 394 | 25.00% |
| CSIQ240503C00018000 | 2024-05-01 3:18PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 184 | 50.00% |
| CSIQ240503C00018500 | 2024-04-17 1:41PM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CSIQ240503C00019000 | 2024-04-30 10:22AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| CSIQ240503C00021000 | 2024-05-01 3:01PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| CSIQ240503C00022000 | 2024-04-05 3:50PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| CSIQ240503C00023000 | 2024-04-11 1:23PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| CSIQ240503C00025000 | 2024-04-02 9:51AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00011500 | 2024-04-18 12:11PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CSIQ240503P00012000 | 2024-04-22 11:25AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| CSIQ240503P00012500 | 2024-04-26 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| CSIQ240503P00013000 | 2024-05-01 2:47PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| CSIQ240503P00013500 | 2024-04-26 10:26AM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CSIQ240503P00014000 | 2024-04-30 11:00AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 50.00% |
| CSIQ240503P00014500 | 2024-04-29 2:59PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 480 | 50.00% |
| CSIQ240503P00015000 | 2024-05-01 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,903 | 25.00% |
| CSIQ240503P00015500 | 2024-04-30 3:33PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 165 | 25.00% |
| CSIQ240503P00016000 | 2024-05-01 3:04PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,031 | 12.50% |
| CSIQ240503P00016500 | 2024-04-30 2:16PM EDT | 16.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| CSIQ240503P00017000 | 2024-05-01 2:37PM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| CSIQ240503P00018000 | 2024-05-01 2:25PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 0.00% |
| CSIQ240503P00019000 | 2024-04-24 2:50PM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,221 | 449 | 0.00% |
| CSIQ240503P00019500 | 2024-04-17 11:11AM EDT | 19.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 20.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240503P00022000 | 2024-04-09 12:45PM EDT | 22.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 24.00 | 4.20 | 7.80 | 8.80 | 0.00 | - | - | 0 | 525.39% |
© 2024 Yahoo. All rights reserved.