Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 6.20 | 8.00 | 0.00 | - | 3 | 3 | 471.88% |
| DO240517C00011000 | 2024-05-03 11:36AM EDT | 11.00 | 2.00 | 3.00 | 4.80 | 0.00 | - | 10 | 10 | 238.67% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DO240517C00013000 | 2024-05-08 1:09PM EDT | 13.00 | 1.74 | 0.00 | 1.55 | 0.00 | - | 8 | 551 | 77.34% |
| DO240517C00014000 | 2024-05-10 2:17PM EDT | 14.00 | 0.45 | 0.45 | 0.60 | -0.23 | -33.82% | 80 | 3,991 | 44.73% |
| DO240517C00015000 | 2024-05-08 11:19AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 419 | 622 | 45.51% |
| DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 33 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00004000 | 2024-04-30 12:10PM EDT | 4.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 749.22% |
| DO240517P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 20 | 254.69% |
| DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 30 | 40 | 174.61% |
| DO240517P00012000 | 2024-05-08 9:50AM EDT | 12.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 773 | 132.42% |
| DO240517P00013000 | 2024-05-10 2:21PM EDT | 13.00 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 2 | 227 | 70.70% |
| DO240517P00014000 | 2024-05-10 2:15PM EDT | 14.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 846 | 47.66% |
| DO240517P00015000 | 2024-05-09 9:39AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 82.62% |
| DO240517P00017000 | 2024-05-07 10:13AM EDT | 17.00 | 3.24 | 2.40 | 2.90 | 0.00 | - | 1 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.