Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 4.30 | 6.20 | 0.00 | - | 3 | 3 | 123.44% |
| DO240517C00011000 | 2024-04-22 2:23PM EDT | 11.00 | 2.37 | 2.15 | 3.50 | 0.00 | - | 1 | 0 | 131.06% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 112.11% |
| DO240517C00013000 | 2024-04-26 11:19AM EDT | 13.00 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 30 | 60 | 52.73% |
| DO240517C00014000 | 2024-04-26 3:59PM EDT | 14.00 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 1,570 | 380 | 48.83% |
| DO240517C00015000 | 2024-04-25 1:29PM EDT | 15.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 20 | 577 | 54.69% |
| DO240517C00016000 | 2024-04-25 1:12PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00012000 | 2024-04-26 2:34PM EDT | 12.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 151 | 283 | 53.13% |
| DO240517P00013000 | 2024-04-26 2:51PM EDT | 13.00 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 19 | 97 | 48.63% |
| DO240517P00014000 | 2024-04-25 1:48PM EDT | 14.00 | 1.24 | 0.80 | 1.10 | 0.00 | - | 10 | 828 | 48.83% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 1.80 | 2.30 | 0.00 | - | 1 | 49 | 66.21% |
© 2024 Yahoo. All rights reserved.