Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 2.65 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 3 | 3 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 20 |
| 2.00 | 0.00 | - | 10 | 10 | 11.00 | 0.10 | 0.00 | - | 30 | 40 |
| 2.25 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 3 | 773 |
| 1.74 | 0.00 | - | 8 | 551 | 13.00 | 0.08 | +0.03 | +60.00% | 2 | 227 |
| 0.45 | -0.23 | -33.82% | 80 | 3,991 | 14.00 | 0.15 | 0.00 | - | 22 | 846 |
| 0.20 | 0.00 | - | 419 | 622 | 15.00 | 0.05 | 0.00 | - | 2 | 12 |
| 0.08 | 0.00 | - | 3 | 33 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 3.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.