Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00070000 | 2024-04-11 3:55PM EDT | 70.00 | 52.00 | 40.50 | 43.90 | 0.00 | - | - | 1 | 619.92% |
| ENPH240426C00080000 | 2024-04-26 9:58AM EDT | 80.00 | 32.78 | 30.65 | 33.60 | -1.09 | -3.22% | 5 | 11 | 462.11% |
| ENPH240426C00090000 | 2024-04-25 9:58AM EDT | 90.00 | 11.60 | 21.25 | 23.35 | 0.00 | - | 1 | 6 | 345.90% |
| ENPH240426C00092000 | 2024-04-24 11:02AM EDT | 92.00 | 17.61 | 19.25 | 20.70 | 0.00 | - | 5 | 2 | 287.89% |
| ENPH240426C00093000 | 2024-04-24 10:04AM EDT | 93.00 | 21.79 | 18.35 | 19.60 | 0.00 | - | 1 | 20 | 275.39% |
| ENPH240426C00095000 | 2024-04-24 11:16AM EDT | 95.00 | 14.39 | 15.30 | 17.85 | 0.00 | - | 5 | 7 | 206.25% |
| ENPH240426C00097000 | 2024-04-25 1:06PM EDT | 97.00 | 8.00 | 13.85 | 15.40 | 0.00 | - | 145 | 61 | 190.63% |
| ENPH240426C00098000 | 2024-04-25 2:25PM EDT | 98.00 | 9.50 | 12.30 | 14.70 | 0.00 | - | 67 | 21 | 164.26% |
| ENPH240426C00100000 | 2024-04-26 10:45AM EDT | 100.00 | 11.42 | 11.50 | 13.40 | +3.62 | +46.41% | 27 | 247 | 224.41% |
| ENPH240426C00101000 | 2024-04-26 10:43AM EDT | 101.00 | 11.52 | 9.55 | 12.65 | +4.52 | +64.57% | 7 | 227 | 186.33% |
| ENPH240426C00102000 | 2024-04-26 9:32AM EDT | 102.00 | 12.91 | 9.15 | 11.45 | +6.86 | +113.39% | 4 | 223 | 187.21% |
| ENPH240426C00103000 | 2024-04-26 9:46AM EDT | 103.00 | 11.20 | 8.35 | 9.85 | +5.89 | +110.92% | 30 | 282 | 160.55% |
| ENPH240426C00104000 | 2024-04-26 10:36AM EDT | 104.00 | 9.64 | 7.25 | 8.45 | +5.12 | +113.27% | 12 | 250 | 130.27% |
| ENPH240426C00105000 | 2024-04-26 10:45AM EDT | 105.00 | 6.60 | 6.70 | 7.80 | +3.00 | +83.33% | 71 | 447 | 143.16% |
| ENPH240426C00106000 | 2024-04-26 10:24AM EDT | 106.00 | 7.70 | 4.00 | 8.05 | +4.60 | +148.39% | 11 | 307 | 116.02% |
| ENPH240426C00107000 | 2024-04-26 10:25AM EDT | 107.00 | 6.80 | 4.60 | 6.15 | +4.44 | +188.14% | 48 | 358 | 121.48% |
| ENPH240426C00108000 | 2024-04-26 10:03AM EDT | 108.00 | 3.82 | 3.30 | 4.60 | +1.97 | +106.49% | 121 | 394 | 84.18% |
| ENPH240426C00109000 | 2024-04-26 10:42AM EDT | 109.00 | 3.85 | 2.90 | 3.75 | +2.51 | +187.31% | 66 | 736 | 88.09% |
| ENPH240426C00110000 | 2024-04-26 10:55AM EDT | 110.00 | 2.68 | 2.17 | 2.79 | +1.75 | +188.17% | 305 | 689 | 78.13% |
| ENPH240426C00111000 | 2024-04-26 10:51AM EDT | 111.00 | 1.73 | 1.37 | 1.79 | +0.97 | +127.63% | 120 | 478 | 63.28% |
| ENPH240426C00112000 | 2024-04-26 10:54AM EDT | 112.00 | 1.35 | 1.08 | 1.15 | +0.87 | +181.25% | 402 | 772 | 63.18% |
| ENPH240426C00113000 | 2024-04-26 10:57AM EDT | 113.00 | 0.54 | 0.54 | 0.64 | +0.21 | +63.64% | 717 | 478 | 55.08% |
| ENPH240426C00114000 | 2024-04-26 10:57AM EDT | 114.00 | 0.30 | 0.25 | 0.35 | +0.10 | +41.67% | 682 | 402 | 51.76% |
| ENPH240426C00115000 | 2024-04-26 10:57AM EDT | 115.00 | 0.16 | 0.15 | 0.18 | +0.01 | +5.00% | 1,239 | 527 | 52.15% |
| ENPH240426C00116000 | 2024-04-26 10:32AM EDT | 116.00 | 0.21 | 0.07 | 0.11 | +0.10 | +90.91% | 282 | 649 | 53.13% |
| ENPH240426C00117000 | 2024-04-26 10:55AM EDT | 117.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 425 | 400 | 56.64% |
| ENPH240426C00118000 | 2024-04-26 10:51AM EDT | 118.00 | 0.07 | 0.03 | 0.07 | +0.02 | +100.00% | 666 | 2,522 | 62.11% |
| ENPH240426C00119000 | 2024-04-26 10:18AM EDT | 119.00 | 0.06 | 0.01 | 0.04 | +0.05 | +500.00% | 143 | 495 | 61.72% |
| ENPH240426C00120000 | 2024-04-26 10:53AM EDT | 120.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 547 | 1,778 | 66.41% |
| ENPH240426C00121000 | 2024-04-26 10:12AM EDT | 121.00 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 24 | 515 | 69.53% |
| ENPH240426C00122000 | 2024-04-26 10:40AM EDT | 122.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 40 | 396 | 75.00% |
| ENPH240426C00123000 | 2024-04-26 10:17AM EDT | 123.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 50 | 215 | 78.13% |
| ENPH240426C00124000 | 2024-04-26 9:37AM EDT | 124.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 10 | 211 | 92.97% |
| ENPH240426C00125000 | 2024-04-26 10:58AM EDT | 125.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 116 | 1,359 | 92.19% |
| ENPH240426C00126000 | 2024-04-26 10:52AM EDT | 126.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 255 | 93.75% |
| ENPH240426C00127000 | 2024-04-26 10:47AM EDT | 127.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 295 | 98.44% |
| ENPH240426C00128000 | 2024-04-26 10:33AM EDT | 128.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 29 | 201 | 103.13% |
| ENPH240426C00129000 | 2024-04-26 10:01AM EDT | 129.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 181 | 109.38% |
| ENPH240426C00130000 | 2024-04-26 10:41AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,581 | 106.25% |
| ENPH240426C00131000 | 2024-04-26 10:37AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 192 | 112.50% |
| ENPH240426C00132000 | 2024-04-26 10:13AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 405 | 115.63% |
| ENPH240426C00133000 | 2024-04-26 10:41AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 748 | 118.75% |
| ENPH240426C00134000 | 2024-04-26 10:19AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 243 | 125.00% |
| ENPH240426C00135000 | 2024-04-26 10:16AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 710 | 131.25% |
| ENPH240426C00136000 | 2024-04-25 3:49PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 194 | 131.25% |
| ENPH240426C00137000 | 2024-04-25 3:56PM EDT | 137.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 8 | 270 | 137.50% |
| ENPH240426C00138000 | 2024-04-25 9:37AM EDT | 138.00 | 0.31 | 0.00 | 0.01 | 0.00 | - | 1 | 511 | 143.75% |
| ENPH240426C00139000 | 2024-04-26 10:09AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 143.75% |
| ENPH240426C00140000 | 2024-04-26 10:16AM EDT | 140.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 1,215 | 150.00% |
| ENPH240426C00141000 | 2024-04-25 1:54PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 98 | 156.25% |
| ENPH240426C00142000 | 2024-04-26 9:30AM EDT | 142.00 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 1 | 82 | 156.25% |
| ENPH240426C00143000 | 2024-04-24 2:24PM EDT | 143.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 49 | 50 | 162.50% |
| ENPH240426C00144000 | 2024-04-24 3:09PM EDT | 144.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 64 | 168.75% |
| ENPH240426C00145000 | 2024-04-26 10:42AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 573 | 168.75% |
| ENPH240426C00146000 | 2024-04-26 9:33AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 412 | 175.00% |
| ENPH240426C00147000 | 2024-04-24 2:50PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 305 | 314 | 181.25% |
| ENPH240426C00148000 | 2024-04-26 9:37AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 142 | 181.25% |
| ENPH240426C00150000 | 2024-04-26 9:38AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 1,363 | 187.50% |
| ENPH240426C00152500 | 2024-04-26 9:37AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 314 | 200.00% |
| ENPH240426C00155000 | 2024-04-26 10:42AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 795 | 212.50% |
| ENPH240426C00160000 | 2024-04-25 12:51PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 429 | 225.00% |
| ENPH240426C00165000 | 2024-04-24 11:26AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 98 | 243.75% |
| ENPH240426C00170000 | 2024-04-24 11:26AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 203 | 262.50% |
| ENPH240426C00175000 | 2024-04-24 10:35AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 502 | 275.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00070000 | 2024-04-25 9:55AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,196 | 293.75% |
| ENPH240426P00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,321 | 250.00% |
| ENPH240426P00076000 | 2024-04-23 3:51PM EDT | 76.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 243.75% |
| ENPH240426P00077000 | 2024-04-26 10:39AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 5 | 356 | 237.50% |
| ENPH240426P00078000 | 2024-04-25 11:49AM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 1,232 | 50.00% |
| ENPH240426P00079000 | 2024-04-25 3:06PM EDT | 79.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 9 | 197 | 282.81% |
| ENPH240426P00080000 | 2024-04-25 2:04PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 6,027 | 212.50% |
| ENPH240426P00081000 | 2024-04-25 1:08PM EDT | 81.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 189 | 206.25% |
| ENPH240426P00082000 | 2024-04-25 3:06PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 266 | 196.88% |
| ENPH240426P00083000 | 2024-04-26 9:43AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 141 | 193.75% |
| ENPH240426P00084000 | 2024-04-25 3:17PM EDT | 84.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 202 | 292 | 187.50% |
| ENPH240426P00085000 | 2024-04-26 10:55AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 1,020 | 175.00% |
| ENPH240426P00086000 | 2024-04-25 1:21PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 267 | 168.75% |
| ENPH240426P00087000 | 2024-04-25 12:36PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 225 | 162.50% |
| ENPH240426P00088000 | 2024-04-26 9:43AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 136 | 156.25% |
| ENPH240426P00089000 | 2024-04-25 12:18PM EDT | 89.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 35 | 115 | 150.00% |
| ENPH240426P00090000 | 2024-04-26 9:43AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 843 | 143.75% |
| ENPH240426P00091000 | 2024-04-25 1:15PM EDT | 91.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 75 | 195 | 137.50% |
| ENPH240426P00092000 | 2024-04-26 10:43AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 194 | 128.13% |
| ENPH240426P00093000 | 2024-04-26 10:45AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 93 | 1,614 | 121.88% |
| ENPH240426P00094000 | 2024-04-26 10:39AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 356 | 115.63% |
| ENPH240426P00095000 | 2024-04-26 10:52AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.02 | -50.00% | 13 | 643 | 109.38% |
| ENPH240426P00096000 | 2024-04-26 9:30AM EDT | 96.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 20 | 406 | 103.13% |
| ENPH240426P00097000 | 2024-04-25 3:58PM EDT | 97.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 543 | 349 | 93.75% |
| ENPH240426P00098000 | 2024-04-26 10:02AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 43 | 516 | 87.50% |
| ENPH240426P00099000 | 2024-04-26 10:42AM EDT | 99.00 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 182 | 4,271 | 89.06% |
| ENPH240426P00100000 | 2024-04-26 10:43AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 416 | 6,194 | 75.00% |
| ENPH240426P00101000 | 2024-04-26 10:52AM EDT | 101.00 | 0.01 | 0.01 | 0.02 | -0.18 | -90.00% | 32 | 557 | 79.69% |
| ENPH240426P00102000 | 2024-04-26 10:51AM EDT | 102.00 | 0.01 | 0.01 | 0.03 | -0.27 | -93.10% | 41 | 571 | 75.00% |
| ENPH240426P00103000 | 2024-04-26 10:46AM EDT | 103.00 | 0.01 | 0.01 | 0.03 | -0.39 | -97.50% | 161 | 823 | 67.19% |
| ENPH240426P00104000 | 2024-04-26 10:57AM EDT | 104.00 | 0.03 | 0.01 | 0.03 | -0.59 | -93.65% | 94 | 773 | 60.16% |
| ENPH240426P00105000 | 2024-04-26 10:34AM EDT | 105.00 | 0.02 | 0.02 | 0.03 | -0.77 | -97.47% | 308 | 1,051 | 54.69% |
| ENPH240426P00106000 | 2024-04-26 10:54AM EDT | 106.00 | 0.03 | 0.02 | 0.03 | -1.02 | -97.14% | 123 | 653 | 48.44% |
| ENPH240426P00107000 | 2024-04-26 10:47AM EDT | 107.00 | 0.06 | 0.05 | 0.07 | -1.45 | -96.03% | 194 | 1,336 | 47.66% |
| ENPH240426P00108000 | 2024-04-26 10:56AM EDT | 108.00 | 0.13 | 0.09 | 0.14 | -1.72 | -92.97% | 805 | 498 | 45.90% |
| ENPH240426P00109000 | 2024-04-26 10:53AM EDT | 109.00 | 0.16 | 0.17 | 0.25 | -2.02 | -92.66% | 321 | 385 | 42.97% |
| ENPH240426P00110000 | 2024-04-26 10:57AM EDT | 110.00 | 0.45 | 0.36 | 0.44 | -2.55 | -86.44% | 1,446 | 2,114 | 40.04% |
| ENPH240426P00111000 | 2024-04-26 10:55AM EDT | 111.00 | 0.54 | 0.62 | 0.72 | -3.21 | -85.60% | 356 | 632 | 35.55% |
| ENPH240426P00112000 | 2024-04-26 10:57AM EDT | 112.00 | 1.13 | 1.00 | 1.27 | -3.32 | -74.94% | 757 | 953 | 35.25% |
| ENPH240426P00113000 | 2024-04-26 10:45AM EDT | 113.00 | 1.79 | 0.93 | 1.89 | -3.56 | -66.54% | 1,146 | 891 | 27.54% |
| ENPH240426P00114000 | 2024-04-26 10:45AM EDT | 114.00 | 2.23 | 2.04 | 2.45 | -3.77 | -62.83% | 607 | 268 | 0.00% |
| ENPH240426P00115000 | 2024-04-26 10:51AM EDT | 115.00 | 3.70 | 2.32 | 4.15 | -3.30 | -47.14% | 286 | 750 | 67.58% |
| ENPH240426P00116000 | 2024-04-26 10:11AM EDT | 116.00 | 4.63 | 2.94 | 4.80 | -5.35 | -53.61% | 20 | 347 | 39.84% |
| ENPH240426P00117000 | 2024-04-26 10:01AM EDT | 117.00 | 4.34 | 4.45 | 5.30 | -5.36 | -55.26% | 25 | 211 | 0.00% |
| ENPH240426P00118000 | 2024-04-26 10:16AM EDT | 118.00 | 4.20 | 5.35 | 6.80 | -5.90 | -58.42% | 4 | 62 | 53.13% |
| ENPH240426P00119000 | 2024-04-25 9:30AM EDT | 119.00 | 11.95 | 5.80 | 8.35 | 0.00 | - | 1 | 9 | 123.73% |
| ENPH240426P00120000 | 2024-04-26 10:48AM EDT | 120.00 | 7.43 | 6.85 | 9.60 | -4.70 | -38.75% | 10 | 74 | 151.17% |
| ENPH240426P00121000 | 2024-04-24 10:18AM EDT | 121.00 | 7.40 | 8.15 | 10.60 | 0.00 | - | 4 | 10 | 161.43% |
| ENPH240426P00122000 | 2024-04-24 9:55AM EDT | 122.00 | 6.95 | 9.35 | 11.30 | 0.00 | - | 10 | 155 | 148.63% |
| ENPH240426P00123000 | 2024-04-26 10:47AM EDT | 123.00 | 10.88 | 9.90 | 11.80 | -4.26 | -28.14% | 1 | 6 | 84.38% |
| ENPH240426P00124000 | 2024-04-25 10:11AM EDT | 124.00 | 23.85 | 11.40 | 13.00 | 0.00 | - | 1 | 2 | 134.77% |
| ENPH240426P00125000 | 2024-04-25 3:54PM EDT | 125.00 | 17.14 | 12.35 | 13.85 | 0.00 | - | 7 | 19 | 114.84% |
| ENPH240426P00126000 | 2024-04-19 2:35PM EDT | 126.00 | 21.23 | 13.55 | 14.55 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240426P00127000 | 2024-04-09 3:36PM EDT | 127.00 | 12.40 | 14.30 | 16.15 | 0.00 | - | 1 | 1 | 176.37% |
| ENPH240426P00128000 | 2024-04-24 9:32AM EDT | 128.00 | 17.50 | 15.65 | 17.25 | 0.00 | - | 4 | 5 | 195.12% |
| ENPH240426P00129000 | 2024-04-19 10:54AM EDT | 129.00 | 21.67 | 16.30 | 18.35 | 0.00 | - | 1 | 5 | 213.09% |
| ENPH240426P00130000 | 2024-04-24 10:21AM EDT | 130.00 | 14.15 | 16.95 | 18.65 | 0.00 | - | 11 | 7 | 0.00% |
| ENPH240426P00131000 | 2024-04-04 10:00AM EDT | 131.00 | 12.20 | 18.20 | 19.70 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH240426P00132000 | 2024-04-15 11:01AM EDT | 132.00 | 20.25 | 19.00 | 21.85 | 0.00 | - | 2 | 2 | 280.86% |
| ENPH240426P00133000 | 2024-03-08 12:28PM EDT | 133.00 | 12.84 | 20.90 | 23.75 | 0.00 | - | 1 | 1 | 241.60% |
| ENPH240426P00134000 | 2024-04-12 1:23PM EDT | 134.00 | 20.30 | 21.60 | 23.05 | 0.00 | - | 1 | 1 | 213.67% |
| ENPH240426P00135000 | 2024-04-24 2:27PM EDT | 135.00 | 27.05 | 22.65 | 24.40 | 0.00 | - | 80 | 7 | 264.26% |
| ENPH240426P00137000 | 2024-04-24 2:54PM EDT | 137.00 | 30.35 | 24.15 | 25.70 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240426P00140000 | 2024-04-24 2:49PM EDT | 140.00 | 31.90 | 27.30 | 29.00 | 0.00 | - | 3 | 2 | 242.97% |
| ENPH240426P00142000 | 2024-04-24 2:39PM EDT | 142.00 | 34.05 | 29.35 | 31.30 | 0.00 | - | 11 | 4 | 301.56% |
| ENPH240426P00145000 | 2024-04-24 2:49PM EDT | 145.00 | 38.15 | 31.70 | 34.10 | 0.00 | - | 3 | 1 | 291.02% |
| ENPH240426P00150000 | 2024-04-03 3:12PM EDT | 150.00 | 32.97 | 37.20 | 39.50 | 0.00 | - | 4 | 0 | 377.34% |
© 2024 Yahoo. All rights reserved.