Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00070000 | 2024-04-12 10:27AM EDT | 70.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240503C00080000 | 2024-04-29 1:40PM EDT | 80.00 | 34.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ENPH240503C00085000 | 2024-04-26 9:58AM EDT | 85.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ENPH240503C00090000 | 2024-04-26 9:41AM EDT | 90.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240503C00092000 | 2024-04-25 10:01AM EDT | 92.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240503C00094000 | 2024-04-26 10:08AM EDT | 94.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH240503C00095000 | 2024-04-29 11:05AM EDT | 95.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ENPH240503C00096000 | 2024-04-25 10:20AM EDT | 96.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ENPH240503C00097000 | 2024-04-25 12:46PM EDT | 97.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240503C00098000 | 2024-04-29 1:49PM EDT | 98.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ENPH240503C00099000 | 2024-04-26 9:41AM EDT | 99.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| ENPH240503C00100000 | 2024-04-29 1:02PM EDT | 100.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 0.00% |
| ENPH240503C00101000 | 2024-04-29 2:17PM EDT | 101.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240503C00102000 | 2024-04-29 11:07AM EDT | 102.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240503C00103000 | 2024-04-26 2:34PM EDT | 103.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240503C00104000 | 2024-04-29 1:45PM EDT | 104.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503C00105000 | 2024-04-29 1:16PM EDT | 105.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 0.00% |
| ENPH240503C00106000 | 2024-04-29 10:01AM EDT | 106.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503C00107000 | 2024-04-29 9:49AM EDT | 107.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| ENPH240503C00108000 | 2024-04-29 3:03PM EDT | 108.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 249 | 0.00% |
| ENPH240503C00109000 | 2024-04-29 3:12PM EDT | 109.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 24 | 184 | 0.00% |
| ENPH240503C00110000 | 2024-04-29 3:59PM EDT | 110.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 66 | 250 | 0.00% |
| ENPH240503C00111000 | 2024-04-29 3:00PM EDT | 111.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 122 | 413 | 0.00% |
| ENPH240503C00112000 | 2024-04-29 3:57PM EDT | 112.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 235 | 456 | 0.00% |
| ENPH240503C00113000 | 2024-04-29 3:29PM EDT | 113.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.00% |
| ENPH240503C00114000 | 2024-04-29 3:58PM EDT | 114.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.39% |
| ENPH240503C00115000 | 2024-04-29 3:59PM EDT | 115.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 847 | 1,006 | 3.13% |
| ENPH240503C00116000 | 2024-04-29 3:26PM EDT | 116.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 205 | 346 | 6.25% |
| ENPH240503C00117000 | 2024-04-29 3:51PM EDT | 117.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 196 | 254 | 6.25% |
| ENPH240503C00118000 | 2024-04-29 3:58PM EDT | 118.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 471 | 381 | 6.25% |
| ENPH240503C00119000 | 2024-04-29 3:45PM EDT | 119.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 211 | 493 | 12.50% |
| ENPH240503C00120000 | 2024-04-29 3:59PM EDT | 120.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,381 | 1,592 | 12.50% |
| ENPH240503C00121000 | 2024-04-29 3:54PM EDT | 121.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 142 | 244 | 12.50% |
| ENPH240503C00122000 | 2024-04-29 3:55PM EDT | 122.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 302 | 484 | 12.50% |
| ENPH240503C00123000 | 2024-04-29 3:59PM EDT | 123.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 117 | 134 | 12.50% |
| ENPH240503C00124000 | 2024-04-29 3:58PM EDT | 124.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| ENPH240503C00125000 | 2024-04-29 3:58PM EDT | 125.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 327 | 395 | 25.00% |
| ENPH240503C00126000 | 2024-04-29 3:58PM EDT | 126.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ENPH240503C00127000 | 2024-04-29 3:10PM EDT | 127.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 523 | 771 | 25.00% |
| ENPH240503C00128000 | 2024-04-29 3:57PM EDT | 128.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 72 | 281 | 25.00% |
| ENPH240503C00129000 | 2024-04-29 3:54PM EDT | 129.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 84 | 119 | 25.00% |
| ENPH240503C00130000 | 2024-04-29 3:59PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| ENPH240503C00131000 | 2024-04-29 3:03PM EDT | 131.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 61 | 25.00% |
| ENPH240503C00132000 | 2024-04-29 3:06PM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 506 | 526 | 25.00% |
| ENPH240503C00133000 | 2024-04-29 3:47PM EDT | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 25.00% |
| ENPH240503C00134000 | 2024-04-29 11:47AM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240503C00135000 | 2024-04-29 3:57PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 178 | 50.00% |
| ENPH240503C00136000 | 2024-04-29 9:44AM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| ENPH240503C00137000 | 2024-04-29 1:41PM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| ENPH240503C00138000 | 2024-04-29 2:19PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240503C00139000 | 2024-04-29 12:36PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| ENPH240503C00140000 | 2024-04-29 3:33PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 419 | 50.00% |
| ENPH240503C00141000 | 2024-04-24 11:28AM EDT | 141.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503C00142000 | 2024-04-26 9:40AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ENPH240503C00143000 | 2024-04-24 10:36AM EDT | 143.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ENPH240503C00144000 | 2024-04-25 10:58AM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503C00145000 | 2024-04-26 2:25PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 233 | 50.00% |
| ENPH240503C00146000 | 2024-04-26 9:52AM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| ENPH240503C00150000 | 2024-04-29 3:23PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 50.00% |
| ENPH240503C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240503C00160000 | 2024-04-29 12:19PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| ENPH240503C00165000 | 2024-04-24 2:58PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 48 | 50.00% |
| ENPH240503C00170000 | 2024-04-23 10:08AM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240503C00175000 | 2024-04-26 11:05AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00070000 | 2024-04-25 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 50.00% |
| ENPH240503P00071000 | 2024-04-22 11:16AM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ENPH240503P00072000 | 2024-04-22 11:16AM EDT | 72.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| ENPH240503P00074000 | 2024-04-24 10:40AM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ENPH240503P00075000 | 2024-04-29 12:39PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
| ENPH240503P00076000 | 2024-04-25 9:48AM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503P00077000 | 2024-04-24 10:57AM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ENPH240503P00078000 | 2024-04-24 10:46AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ENPH240503P00079000 | 2024-04-25 11:10AM EDT | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 182 | 50.00% |
| ENPH240503P00080000 | 2024-04-29 2:29PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| ENPH240503P00081000 | 2024-04-26 9:51AM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| ENPH240503P00082000 | 2024-04-26 10:48AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 270 | 50.00% |
| ENPH240503P00083000 | 2024-04-29 2:27PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 50.00% |
| ENPH240503P00084000 | 2024-04-25 3:58PM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 114 | 50.00% |
| ENPH240503P00085000 | 2024-04-29 3:33PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| ENPH240503P00086000 | 2024-04-29 12:34PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| ENPH240503P00087000 | 2024-04-29 11:21AM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| ENPH240503P00088000 | 2024-04-26 3:17PM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 50.00% |
| ENPH240503P00089000 | 2024-04-29 3:24PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| ENPH240503P00090000 | 2024-04-29 2:22PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 2,528 | 50.00% |
| ENPH240503P00091000 | 2024-04-29 1:27PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240503P00092000 | 2024-04-29 3:13PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 50.00% |
| ENPH240503P00093000 | 2024-04-29 12:40PM EDT | 93.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 120 | 50.00% |
| ENPH240503P00094000 | 2024-04-29 12:40PM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 191 | 50.00% |
| ENPH240503P00095000 | 2024-04-29 3:59PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 839 | 50.00% |
| ENPH240503P00096000 | 2024-04-29 3:33PM EDT | 96.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 577 | 631 | 50.00% |
| ENPH240503P00097000 | 2024-04-29 3:40PM EDT | 97.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 338 | 25.00% |
| ENPH240503P00098000 | 2024-04-29 3:58PM EDT | 98.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 84 | 158 | 25.00% |
| ENPH240503P00099000 | 2024-04-29 3:19PM EDT | 99.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 413 | 426 | 25.00% |
| ENPH240503P00100000 | 2024-04-29 3:59PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 649 | 1,290 | 25.00% |
| ENPH240503P00101000 | 2024-04-29 3:03PM EDT | 101.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 666 | 875 | 25.00% |
| ENPH240503P00102000 | 2024-04-29 3:48PM EDT | 102.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 106 | 275 | 25.00% |
| ENPH240503P00103000 | 2024-04-29 3:29PM EDT | 103.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 803 | 25.00% |
| ENPH240503P00104000 | 2024-04-29 3:53PM EDT | 104.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 89 | 209 | 25.00% |
| ENPH240503P00105000 | 2024-04-29 3:57PM EDT | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 281 | 1,352 | 25.00% |
| ENPH240503P00106000 | 2024-04-29 3:58PM EDT | 106.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 94 | 235 | 12.50% |
| ENPH240503P00107000 | 2024-04-29 3:59PM EDT | 107.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 108 | 169 | 12.50% |
| ENPH240503P00108000 | 2024-04-29 3:52PM EDT | 108.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| ENPH240503P00109000 | 2024-04-29 3:30PM EDT | 109.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 83 | 245 | 12.50% |
| ENPH240503P00110000 | 2024-04-29 3:58PM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 283 | 953 | 6.25% |
| ENPH240503P00111000 | 2024-04-29 2:13PM EDT | 111.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 161 | 289 | 6.25% |
| ENPH240503P00112000 | 2024-04-29 3:52PM EDT | 112.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 196 | 342 | 3.13% |
| ENPH240503P00113000 | 2024-04-29 3:57PM EDT | 113.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| ENPH240503P00114000 | 2024-04-29 3:52PM EDT | 114.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| ENPH240503P00115000 | 2024-04-29 3:35PM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 161 | 339 | 0.00% |
| ENPH240503P00116000 | 2024-04-29 1:47PM EDT | 116.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240503P00117000 | 2024-04-29 3:07PM EDT | 117.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 252 | 177 | 0.00% |
| ENPH240503P00118000 | 2024-04-29 1:08PM EDT | 118.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240503P00119000 | 2024-04-29 11:50AM EDT | 119.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240503P00120000 | 2024-04-29 11:45AM EDT | 120.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240503P00121000 | 2024-04-29 9:33AM EDT | 121.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ENPH240503P00122000 | 2024-04-25 2:12PM EDT | 122.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503P00123000 | 2024-04-29 9:41AM EDT | 123.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240503P00124000 | 2024-04-29 3:40PM EDT | 124.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240503P00125000 | 2024-04-29 12:32PM EDT | 125.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| ENPH240503P00126000 | 2024-04-24 9:37AM EDT | 126.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240503P00127000 | 2024-04-11 1:29PM EDT | 127.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240503P00128000 | 2024-04-24 2:21PM EDT | 128.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| ENPH240503P00129000 | 2024-04-26 3:17PM EDT | 129.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ENPH240503P00130000 | 2024-04-26 11:11AM EDT | 130.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 0.00% |
| ENPH240503P00131000 | 2024-04-04 10:04AM EDT | 131.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240503P00132000 | 2024-04-22 9:43AM EDT | 132.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240503P00135000 | 2024-04-29 12:06PM EDT | 135.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240503P00137000 | 2024-04-22 10:00AM EDT | 137.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240503P00140000 | 2024-04-16 1:51PM EDT | 140.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240503P00145000 | 2024-04-05 10:58AM EDT | 145.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240503P00150000 | 2024-04-24 2:27PM EDT | 150.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 155.00 | 42.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 160.00 | 35.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.