Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.02 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 10 | 0 |
| 27.93 | 0.00 | - | 4 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 87.00 | 0.16 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 89.00 | 0.21 | 0.00 | - | 20 | 0 |
| 25.47 | 0.00 | - | 10 | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.63 | 0.00 | - | - | 0 | 95.00 | 0.04 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 30 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 98.00 | 0.05 | 0.00 | - | 55 | 0 |
| 8.30 | 0.00 | - | - | 0 | 99.00 | 0.06 | 0.00 | - | 3 | 0 |
| 13.25 | 0.00 | - | 5 | 0 | 100.00 | 0.05 | 0.00 | - | 317 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 101.00 | 0.14 | 0.00 | - | 20 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 102.00 | 0.12 | 0.00 | - | 737 | 0 |
| 10.55 | 0.00 | - | 15 | 0 | 103.00 | 0.16 | 0.00 | - | 343 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 104.00 | 0.24 | 0.00 | - | 196 | 0 |
| 8.06 | 0.00 | - | 3 | 0 | 105.00 | 0.28 | 0.00 | - | 254 | 0 |
| 7.75 | 0.00 | - | 7 | 0 | 106.00 | 0.38 | 0.00 | - | 178 | 0 |
| 6.49 | 0.00 | - | 16 | 0 | 107.00 | 0.48 | 0.00 | - | 242 | 0 |
| 5.69 | 0.00 | - | 15 | 0 | 108.00 | 0.68 | 0.00 | - | 292 | 0 |
| 5.12 | 0.00 | - | 116 | 0 | 109.00 | 0.92 | 0.00 | - | 221 | 0 |
| 4.63 | 0.00 | - | 164 | 0 | 110.00 | 1.15 | 0.00 | - | 973 | 0 |
| 3.95 | 0.00 | - | 200 | 0 | 111.00 | 1.50 | 0.00 | - | 207 | 0 |
| 3.35 | 0.00 | - | 839 | 0 | 112.00 | 1.90 | 0.00 | - | 458 | 0 |
| 2.81 | 0.00 | - | 949 | 0 | 113.00 | 2.40 | 0.00 | - | 222 | 0 |
| 2.25 | 0.00 | - | 432 | 0 | 114.00 | 3.25 | 0.00 | - | 79 | 0 |
| 1.92 | 0.00 | - | 1,027 | 0 | 115.00 | 3.50 | 0.00 | - | 48 | 0 |
| 1.56 | 0.00 | - | 327 | 0 | 116.00 | 4.50 | 0.00 | - | 44 | 0 |
| 1.27 | 0.00 | - | 591 | 0 | 117.00 | 5.00 | 0.00 | - | 19 | 0 |
| 1.04 | 0.00 | - | 539 | 0 | 118.00 | 6.75 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 180 | 0 | 119.00 | 7.35 | 0.00 | - | 8 | 0 |
| 0.63 | 0.00 | - | 1,532 | 0 | 120.00 | 8.06 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 227 | 0 | 121.00 | 7.51 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 110 | 0 | 122.00 | 11.00 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 153 | 0 | 123.00 | 7.27 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 127 | 0 | 124.00 | 9.98 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 489 | 0 | 125.00 | 12.70 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 67 | 0 | 126.00 | 14.76 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 33 | 0 | 127.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 435 | 0 | 128.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 220 | 0 | 129.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 379 | 0 | 130.00 | 13.38 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 76 | 0 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 54 | 0 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 0 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 135.00 | 18.56 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 145.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 155.00 | 42.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 160.00 | 45.21 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.