9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.84

+0.10

(+0.85%)

At close: 04:00PM EDT

11.78

-0.06

(-0.51%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GT240517C00006000	2024-04-18 2:34PM EDT	6.00	5.70	5.70	5.90	0.00	-	-	4	166.41%
GT240517C00010000	2024-04-19 11:00AM EDT	10.00	2.05	1.85	2.00	0.00	-	20	22	58.59%
GT240517C00011000	2024-04-26 12:07PM EDT	11.00	1.10	1.05	1.20	0.00	-	2	58	56.45%
GT240517C00012000	2024-04-26 3:26PM EDT	12.00	0.50	0.50	0.55	-0.01	-1.96%	142	615	52.73%
GT240517C00013000	2024-04-26 3:37PM EDT	13.00	0.21	0.20	0.25	+0.04	+23.53%	164	1,872	54.49%
GT240517C00014000	2024-04-26 1:32PM EDT	14.00	0.08	0.05	0.15	+0.02	+33.33%	48	1,282	58.20%
GT240517C00015000	2024-04-24 2:04PM EDT	15.00	0.05	0.00	0.05	0.00	-	3	339	54.69%
GT240517C00016000	2024-04-22 1:06PM EDT	16.00	0.04	0.00	0.05	0.00	-	2	108	66.41%
GT240517C00017000	2024-04-03 3:22PM EDT	17.00	0.05	0.00	0.35	0.00	-	3	8	115.23%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GT240517P00009000	2024-04-23 3:23PM EDT	9.00	0.03	0.00	0.05	0.00	-	40	42	64.84%
GT240517P00010000	2024-04-25 3:35PM EDT	10.00	0.10	0.00	0.10	0.00	-	70	197	50.78%
GT240517P00011000	2024-04-26 11:12AM EDT	11.00	0.20	0.25	0.30	-0.12	-37.50%	2	327	55.47%
GT240517P00012000	2024-04-26 12:37PM EDT	12.00	0.65	0.65	0.70	-0.16	-19.75%	2	867	51.95%
GT240517P00013000	2024-04-25 9:30AM EDT	13.00	1.30	1.25	1.40	-0.12	-8.45%	1	675	56.06%
GT240517P00014000	2024-04-15 12:10PM EDT	14.00	1.85	2.15	2.45	0.00	-	2	95	64.45%
GT240517P00015000	2024-04-16 3:35PM EDT	15.00	2.80	2.20	4.20	0.00	-	1	1	60.16%