The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT240517C00010000 | 2024-04-19 11:00AM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GT240517C00011000 | 2024-05-01 12:53PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GT240517C00012000 | 2024-05-01 2:47PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| GT240517C00013000 | 2024-05-01 3:21PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GT240517C00014000 | 2024-05-01 3:15PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GT240517C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GT240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GT240517P00011000 | 2024-05-01 10:04AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GT240517P00012000 | 2024-05-01 3:22PM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GT240517P00013000 | 2024-04-30 2:02PM EDT | 13.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.