UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,242.97 -1,814.74 (-3.78%)
Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-04-25 3:25PM EDT | 7.50 | 1.10 | 0.00 | 1.55 | 0.00 | - | 4 | 10 | 111.72% |
| KW240517C00010000 | 2024-04-15 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 101 | 106 | 80.08% |
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 177.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-04-22 3:26PM EDT | 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 109.96% |
| KW240517P00010000 | 2024-04-24 9:31AM EDT | 10.00 | 1.55 | 0.30 | 1.40 | 0.00 | - | 2 | 9 | 69.14% |
© 2024 Yahoo. All rights reserved.