UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.94 -0.69 (-0.84%) GOLD FUTURES
2,306.70 -51.00 (-2.16%) DOW
37,984.71 -401.38 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-04-25 3:25PM EDT | 7.50 | 1.10 | 0.95 | 1.55 | 0.00 | - | 4 | 10 | 69.92% |
| KW240517C00010000 | 2024-04-15 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 106 | 109.57% |
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 177.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-04-22 3:26PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 51.56% |
| KW240517P00010000 | 2024-04-24 9:31AM EDT | 10.00 | 1.55 | 1.15 | 1.60 | 0.00 | - | 2 | 9 | 86.33% |
© 2024 Yahoo. All rights reserved.