UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.75 +0.37 (+0.47%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,954.14 +69.88 (+0.18%) Bitcoin GBP
50,006.20 -803.31 (-1.58%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00120000 | 2024-05-03 2:10PM EDT | 120.00 | 7.70 | 8.20 | 9.00 | 0.00 | - | 3 | 3 | 39.70% |
| LEA240517C00125000 | 2024-05-01 2:26PM EDT | 125.00 | 4.00 | 4.00 | 4.40 | +1.25 | +45.45% | 37 | 60 | 28.17% |
| LEA240517C00130000 | 2024-05-07 12:30PM EDT | 130.00 | 1.42 | 1.10 | 1.25 | 0.00 | - | 4 | 38 | 23.05% |
| LEA240517C00135000 | 2024-05-08 10:49AM EDT | 135.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 40 | 23.93% |
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 140.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 9 | 214 | 40.19% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.05 | 0.40 | 0.00 | - | 2 | 24 | 51.56% |
| LEA240517C00150000 | 2024-05-07 9:32AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 61.13% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 70.80% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 61.13% |
| LEA240517C00165000 | 2024-05-07 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.40% |
| LEA240517P00120000 | 2024-05-03 12:05PM EDT | 120.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 35 | 28.42% |
| LEA240517P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 1.00 | 0.60 | 0.70 | -0.71 | -41.52% | 5 | 539 | 23.07% |
| LEA240517P00130000 | 2024-05-08 9:30AM EDT | 130.00 | 3.40 | 2.60 | 2.80 | -1.10 | -24.44% | 37 | 32 | 21.80% |
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 8.55 | 6.30 | 7.10 | 0.00 | - | 1 | 70 | 28.47% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 11.40 | 12.20 | 0.00 | - | 47 | 0 | 43.90% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 16.20 | 17.30 | 0.00 | - | 28 | 0 | 58.40% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.